JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:00:07 | - | 247,700 |
17.01.25 11:00:06 | - | 247,650 |
17.01.25 11:00:04 | - | 247,700 |
17.01.25 10:59:46 | - | 247,750 |
17.01.25 10:59:13 | - | 247,700 |
17.01.25 10:59:11 | - | 247,700 |
17.01.25 10:59:09 | - | 247,650 |
17.01.25 10:58:52 | - | 247,700 |
17.01.25 10:58:51 | - | 247,700 |
17.01.25 10:58:50 | - | 247,700 |
17.01.25 10:58:48 | - | 247,700 |
17.01.25 10:58:44 | - | 247,700 |
17.01.25 10:58:36 | - | 247,700 |
17.01.25 10:58:34 | - | 247,750 |
17.01.25 10:58:32 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:58:31 | - | 247,700 |
17.01.25 10:58:03 | - | 247,750 |
17.01.25 10:57:57 | - | 247,700 |
17.01.25 10:57:56 | - | 247,750 |
17.01.25 10:57:24 | - | 247,700 |
17.01.25 10:57:20 | - | 247,650 |
17.01.25 10:57:19 | - | 247,700 |
17.01.25 10:57:12 | - | 247,650 |
17.01.25 10:57:10 | - | 247,650 |
17.01.25 10:57:08 | - | 247,650 |
17.01.25 10:57:07 | - | 247,700 |
17.01.25 10:57:03 | - | 247,650 |
17.01.25 10:57:01 | - | 247,700 |
17.01.25 10:57:00 | - | 247,650 |
17.01.25 10:56:58 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:56:57 | - | 247,650 |
17.01.25 10:56:56 | - | 247,600 |
17.01.25 10:56:53 | - | 247,650 |
17.01.25 10:56:41 | - | 247,650 |
17.01.25 10:56:40 | - | 247,650 |
17.01.25 10:56:35 | - | 247,650 |
17.01.25 10:56:34 | - | 247,700 |
17.01.25 10:56:33 | - | 247,650 |
17.01.25 10:56:29 | - | 247,650 |
17.01.25 10:56:29 | - | 247,700 |
17.01.25 10:56:27 | - | 247,650 |
17.01.25 10:56:24 | - | 247,650 |
17.01.25 10:56:17 | - | 247,650 |
17.01.25 10:56:16 | - | 247,700 |
17.01.25 10:56:14 | - | 247,700 |