JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:02:28 | - | 227,950 |
20.12.24 22:02:27 | - | 227,900 |
20.12.24 22:01:57 | - | 227,950 |
20.12.24 22:01:53 | - | 228,000 |
20.12.24 22:01:52 | - | 227,950 |
20.12.24 22:01:50 | - | 228,000 |
20.12.24 22:01:47 | - | 227,950 |
20.12.24 22:01:46 | - | 228,000 |
20.12.24 22:01:44 | - | 227,950 |
20.12.24 22:01:43 | - | 228,050 |
20.12.24 22:01:41 | - | 227,850 |
20.12.24 22:01:37 | - | 227,900 |
20.12.24 22:01:33 | - | 227,850 |
20.12.24 22:01:31 | - | 227,750 |
20.12.24 22:01:03 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:01:02 | - | 228,050 |
20.12.24 22:01:02 | - | 227,900 |
20.12.24 22:01:00 | - | 227,900 |
20.12.24 22:00:54 | - | 227,700 |
20.12.24 22:00:46 | - | 227,650 |
20.12.24 22:00:40 | - | 227,700 |
20.12.24 22:00:29 | - | 227,550 |
20.12.24 22:00:27 | - | 227,750 |
20.12.24 22:00:26 | - | 227,800 |
20.12.24 22:00:23 | - | 227,800 |
20.12.24 22:00:19 | - | 227,800 |
20.12.24 22:00:18 | - | 227,950 |
20.12.24 22:00:12 | - | 227,950 |
20.12.24 22:00:11 | - | 227,950 |
20.12.24 22:00:09 | - | 227,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:07 | - | 227,750 |
20.12.24 22:00:00 | - | 227,800 |
20.12.24 21:59:55 | - | 227,850 |
20.12.24 21:59:53 | - | 227,800 |
20.12.24 21:59:48 | - | 227,900 |
20.12.24 21:59:45 | - | 227,750 |
20.12.24 21:59:44 | - | 227,800 |
20.12.24 21:59:42 | - | 227,750 |
20.12.24 21:59:40 | - | 227,750 |
20.12.24 21:59:37 | - | 227,600 |
20.12.24 21:59:34 | - | 227,600 |
20.12.24 21:59:34 | - | 227,650 |
20.12.24 21:59:30 | - | 227,550 |
20.12.24 21:59:28 | - | 227,600 |
20.12.24 21:59:26 | - | 227,600 |