JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:40:53 | - | 243,350 |
16.01.25 14:40:50 | - | 243,100 |
16.01.25 14:40:49 | - | 243,050 |
16.01.25 14:40:48 | - | 243,100 |
16.01.25 14:40:46 | - | 243,050 |
16.01.25 14:40:45 | - | 243,100 |
16.01.25 14:40:44 | - | 242,800 |
16.01.25 14:40:42 | - | 242,750 |
16.01.25 14:40:36 | - | 242,750 |
16.01.25 14:40:35 | - | 242,750 |
16.01.25 14:40:31 | - | 242,750 |
16.01.25 14:40:29 | - | 242,750 |
16.01.25 14:40:27 | - | 242,750 |
16.01.25 14:40:24 | - | 242,750 |
16.01.25 14:40:22 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:40:21 | - | 242,750 |
16.01.25 14:40:19 | - | 242,750 |
16.01.25 14:40:16 | - | 242,800 |
16.01.25 14:40:15 | - | 242,750 |
16.01.25 14:40:14 | - | 242,800 |
16.01.25 14:40:13 | - | 242,850 |
16.01.25 14:40:12 | - | 242,800 |
16.01.25 14:40:10 | - | 242,800 |
16.01.25 14:40:08 | - | 242,850 |
16.01.25 14:40:04 | - | 242,800 |
16.01.25 14:40:04 | - | 242,750 |
16.01.25 14:40:03 | - | 242,800 |
16.01.25 14:40:01 | - | 242,750 |
16.01.25 14:39:59 | - | 242,800 |
16.01.25 14:39:57 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:39:52 | - | 242,800 |
16.01.25 14:39:51 | - | 242,750 |
16.01.25 14:39:50 | - | 242,800 |
16.01.25 14:39:49 | - | 242,750 |
16.01.25 14:39:47 | - | 242,800 |
16.01.25 14:39:45 | - | 242,750 |
16.01.25 14:39:44 | - | 242,750 |
16.01.25 14:39:43 | - | 242,800 |
16.01.25 14:39:42 | - | 242,750 |
16.01.25 14:39:41 | - | 242,800 |
16.01.25 14:39:38 | - | 242,750 |
16.01.25 14:39:35 | - | 242,750 |
16.01.25 14:39:30 | - | 242,750 |
16.01.25 14:39:19 | - | 242,750 |
16.01.25 14:39:17 | - | 242,750 |