JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:50:49 | - | 248,350 |
16.01.25 15:50:46 | - | 248,350 |
16.01.25 15:50:43 | - | 248,300 |
16.01.25 15:50:35 | - | 248,250 |
16.01.25 15:50:32 | - | 248,200 |
16.01.25 15:50:30 | - | 248,150 |
16.01.25 15:50:28 | - | 248,300 |
16.01.25 15:50:17 | - | 248,300 |
16.01.25 15:50:15 | - | 248,250 |
16.01.25 15:50:10 | - | 248,300 |
16.01.25 15:50:09 | - | 248,200 |
16.01.25 15:50:08 | - | 248,100 |
16.01.25 15:50:03 | - | 248,100 |
16.01.25 15:50:01 | - | 248,200 |
16.01.25 15:50:00 | - | 248,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:49:58 | - | 248,100 |
16.01.25 15:49:53 | - | 248,000 |
16.01.25 15:49:51 | - | 247,950 |
16.01.25 15:49:49 | - | 247,900 |
16.01.25 15:49:48 | - | 248,000 |
16.01.25 15:49:45 | - | 248,050 |
16.01.25 15:49:43 | - | 248,000 |
16.01.25 15:49:41 | - | 248,000 |
16.01.25 15:49:38 | - | 248,050 |
16.01.25 15:49:37 | - | 248,050 |
16.01.25 15:49:36 | - | 248,050 |
16.01.25 15:49:26 | - | 247,850 |
16.01.25 15:49:25 | - | 247,900 |
16.01.25 15:49:24 | - | 247,950 |
16.01.25 15:49:12 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:49:08 | - | 247,850 |
16.01.25 15:49:03 | - | 247,850 |
16.01.25 15:49:00 | - | 247,750 |
16.01.25 15:48:58 | - | 247,750 |
16.01.25 15:48:51 | - | 247,600 |
16.01.25 15:48:47 | - | 247,550 |
16.01.25 15:48:46 | - | 247,600 |
16.01.25 15:48:45 | - | 247,600 |
16.01.25 15:48:44 | - | 247,650 |
16.01.25 15:48:42 | - | 247,650 |
16.01.25 15:48:33 | - | 247,300 |
16.01.25 15:48:23 | - | 247,450 |
16.01.25 15:48:20 | - | 247,450 |
16.01.25 15:48:15 | - | 247,550 |
16.01.25 15:48:13 | - | 247,400 |