JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:34:13 | - | 247,800 |
16.01.25 16:34:12 | - | 247,750 |
16.01.25 16:34:10 | - | 247,750 |
16.01.25 16:34:05 | - | 247,750 |
16.01.25 16:34:03 | - | 247,750 |
16.01.25 16:34:00 | - | 247,750 |
16.01.25 16:33:57 | - | 247,850 |
16.01.25 16:33:51 | - | 247,900 |
16.01.25 16:33:50 | - | 248,050 |
16.01.25 16:33:49 | - | 248,050 |
16.01.25 16:33:42 | - | 248,100 |
16.01.25 16:33:39 | - | 248,100 |
16.01.25 16:33:38 | - | 248,050 |
16.01.25 16:33:35 | - | 248,000 |
16.01.25 16:33:34 | - | 248,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:33:33 | - | 248,000 |
16.01.25 16:33:31 | - | 247,950 |
16.01.25 16:33:13 | - | 247,850 |
16.01.25 16:33:02 | - | 247,850 |
16.01.25 16:32:57 | - | 248,000 |
16.01.25 16:32:53 | - | 247,950 |
16.01.25 16:32:50 | - | 247,900 |
16.01.25 16:32:48 | - | 247,850 |
16.01.25 16:32:45 | - | 247,800 |
16.01.25 16:32:44 | - | 247,750 |
16.01.25 16:32:41 | - | 247,800 |
16.01.25 16:32:33 | - | 247,750 |
16.01.25 16:32:31 | - | 247,700 |
16.01.25 16:32:29 | - | 247,700 |
16.01.25 16:32:28 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:32:26 | - | 247,750 |
16.01.25 16:32:23 | - | 247,800 |
16.01.25 16:32:20 | - | 247,750 |
16.01.25 16:32:17 | - | 247,750 |
16.01.25 16:32:17 | - | 247,750 |
16.01.25 16:32:15 | - | 247,750 |
16.01.25 16:32:09 | - | 247,800 |
16.01.25 16:32:05 | - | 247,800 |
16.01.25 16:32:01 | - | 247,800 |
16.01.25 16:31:59 | - | 247,750 |
16.01.25 16:31:56 | - | 247,650 |
16.01.25 16:31:54 | - | 247,700 |
16.01.25 16:31:51 | - | 247,700 |
16.01.25 16:31:46 | - | 247,650 |
16.01.25 16:31:38 | - | 247,650 |