JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:21:35 | - | 235,550 |
10.01.25 12:21:34 | - | 235,600 |
10.01.25 12:21:33 | - | 235,550 |
10.01.25 12:21:31 | - | 235,600 |
10.01.25 12:21:29 | - | 235,550 |
10.01.25 12:21:27 | - | 235,550 |
10.01.25 12:21:24 | - | 235,550 |
10.01.25 12:21:22 | - | 235,600 |
10.01.25 12:20:55 | - | 235,550 |
10.01.25 12:20:52 | - | 235,600 |
10.01.25 12:20:51 | - | 235,550 |
10.01.25 12:20:48 | - | 235,600 |
10.01.25 12:20:47 | - | 235,600 |
10.01.25 12:20:44 | - | 235,600 |
10.01.25 12:20:19 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:20:17 | - | 235,600 |
10.01.25 12:20:14 | - | 235,600 |
10.01.25 12:20:13 | - | 235,550 |
10.01.25 12:20:10 | - | 235,600 |
10.01.25 12:20:09 | - | 235,550 |
10.01.25 12:20:04 | - | 235,600 |
10.01.25 12:20:02 | - | 235,600 |
10.01.25 12:20:00 | - | 235,600 |
10.01.25 12:19:58 | - | 235,650 |
10.01.25 12:19:57 | - | 235,650 |
10.01.25 12:19:54 | - | 235,650 |
10.01.25 12:19:18 | - | 235,650 |
10.01.25 12:18:42 | - | 235,600 |
10.01.25 12:18:39 | - | 235,650 |
10.01.25 12:18:38 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:18:18 | - | 235,650 |
10.01.25 12:17:50 | - | 235,600 |
10.01.25 12:17:35 | - | 235,550 |
10.01.25 12:17:34 | - | 235,600 |
10.01.25 12:17:33 | - | 235,550 |
10.01.25 12:17:04 | - | 235,600 |
10.01.25 12:17:02 | - | 235,550 |
10.01.25 12:16:30 | - | 235,600 |
10.01.25 12:16:20 | - | 235,550 |
10.01.25 12:16:16 | - | 235,600 |
10.01.25 12:16:03 | - | 235,550 |
10.01.25 12:15:56 | - | 235,600 |
10.01.25 12:15:53 | - | 235,550 |
10.01.25 12:15:48 | - | 235,600 |
10.01.25 12:15:46 | - | 235,650 |