MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:38 | - | 486,900 |
09:15:34 | - | 486,900 |
09:15:29 | - | 486,700 |
09:15:28 | - | 486,800 |
09:15:25 | - | 486,900 |
09:15:23 | - | 487,000 |
09:15:14 | - | 487,100 |
09:15:11 | - | 487,000 |
09:15:09 | - | 486,800 |
09:15:01 | - | 486,600 |
09:15:00 | - | 486,400 |
09:14:59 | - | 486,300 |
09:14:58 | - | 486,200 |
09:14:47 | - | 486,300 |
09:14:46 | - | 486,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:43 | - | 486,100 |
09:14:26 | - | 485,900 |
09:14:24 | - | 485,800 |
09:14:23 | - | 485,800 |
09:14:13 | - | 485,700 |
09:14:10 | - | 485,600 |
09:14:09 | - | 485,500 |
09:14:07 | - | 485,600 |
09:14:05 | - | 485,700 |
09:14:02 | - | 485,700 |
09:14:00 | - | 485,800 |
09:13:50 | - | 485,900 |
09:13:43 | - | 485,900 |
09:13:42 | - | 485,800 |
09:13:41 | - | 485,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:37 | - | 485,800 |
09:13:35 | - | 485,800 |
09:13:24 | - | 485,700 |
09:13:20 | - | 485,500 |
09:13:17 | - | 485,300 |
09:13:16 | - | 485,200 |
09:13:15 | - | 485,300 |
09:13:14 | - | 485,200 |
09:13:11 | - | 485,300 |
09:13:07 | - | 485,200 |
09:13:05 | - | 485,400 |
09:12:48 | - | 485,500 |
09:12:45 | - | 485,400 |
09:12:24 | - | 485,300 |
09:12:19 | - | 485,100 |