MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:15 | - | 486,100 |
09:07:12 | - | 486,200 |
09:07:10 | - | 486,500 |
09:07:08 | - | 486,500 |
09:06:45 | - | 486,400 |
09:06:44 | - | 486,400 |
09:06:34 | - | 486,500 |
09:06:22 | - | 486,600 |
09:06:16 | - | 486,700 |
09:06:15 | - | 486,400 |
09:06:14 | - | 486,500 |
09:06:09 | - | 486,400 |
09:06:05 | - | 486,500 |
09:05:59 | - | 486,600 |
09:05:55 | - | 486,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:48 | - | 486,900 |
09:05:32 | - | 486,700 |
09:05:31 | - | 486,500 |
09:05:24 | - | 486,600 |
09:05:22 | - | 486,700 |
09:05:14 | - | 486,700 |
09:05:07 | - | 486,600 |
09:05:05 | - | 486,700 |
09:05:04 | - | 486,800 |
09:05:00 | - | 486,800 |
09:04:59 | - | 486,900 |
09:04:56 | - | 487,100 |
09:04:53 | - | 487,200 |
09:04:46 | - | 487,300 |
09:04:44 | - | 487,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:41 | - | 487,200 |
09:04:39 | - | 487,300 |
09:04:32 | - | 487,400 |
09:04:03 | - | 487,300 |
09:04:02 | - | 487,500 |
09:04:01 | - | 487,400 |
09:03:56 | - | 487,500 |
09:03:53 | - | 487,400 |
09:03:50 | - | 487,500 |
09:03:47 | - | 487,400 |
09:03:19 | - | 487,300 |
09:03:16 | - | 487,400 |
09:03:08 | - | 487,400 |
09:03:05 | - | 487,500 |
09:03:02 | - | 487,900 |