MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:07:53 | - | 488,800 |
26.11.24 09:07:51 | - | 488,900 |
26.11.24 09:07:49 | - | 488,800 |
26.11.24 09:07:45 | - | 488,900 |
26.11.24 09:07:38 | - | 488,800 |
26.11.24 09:07:28 | - | 488,900 |
26.11.24 09:07:23 | - | 488,900 |
26.11.24 09:07:22 | - | 488,800 |
26.11.24 09:07:17 | - | 488,900 |
26.11.24 09:07:16 | - | 488,800 |
26.11.24 09:07:14 | - | 488,900 |
26.11.24 09:07:12 | - | 488,800 |
26.11.24 09:07:10 | - | 488,400 |
26.11.24 09:07:04 | - | 488,500 |
26.11.24 09:06:59 | - | 488,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:06:57 | - | 488,400 |
26.11.24 09:06:55 | - | 488,500 |
26.11.24 09:06:52 | - | 488,400 |
26.11.24 09:06:51 | - | 488,500 |
26.11.24 09:06:50 | - | 488,400 |
26.11.24 09:06:46 | - | 488,500 |
26.11.24 09:06:45 | - | 488,400 |
26.11.24 09:06:41 | - | 488,500 |
26.11.24 09:06:36 | - | 488,500 |
26.11.24 09:06:33 | - | 488,500 |
26.11.24 09:06:31 | - | 488,600 |
26.11.24 09:06:30 | - | 488,600 |
26.11.24 09:06:29 | - | 488,400 |
26.11.24 09:06:19 | - | 488,600 |
26.11.24 09:06:14 | - | 488,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:06:08 | - | 488,600 |
26.11.24 09:06:05 | - | 488,500 |
26.11.24 09:06:04 | - | 488,600 |
26.11.24 09:06:02 | - | 488,600 |
26.11.24 09:05:57 | - | 488,600 |
26.11.24 09:05:57 | - | 488,500 |
26.11.24 09:05:53 | - | 488,400 |
26.11.24 09:05:53 | - | 488,300 |
26.11.24 09:05:42 | - | 488,200 |
26.11.24 09:05:41 | - | 488,200 |
26.11.24 09:05:40 | - | 488,200 |
26.11.24 09:05:38 | - | 488,000 |
26.11.24 09:05:37 | - | 488,100 |
26.11.24 09:05:36 | - | 488,000 |
26.11.24 09:05:22 | - | 488,100 |