MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:10:31 | - | 489,600 |
26.11.24 09:10:27 | - | 489,500 |
26.11.24 09:10:25 | - | 489,600 |
26.11.24 09:10:24 | - | 489,700 |
26.11.24 09:10:19 | - | 489,700 |
26.11.24 09:10:18 | - | 489,600 |
26.11.24 09:10:12 | - | 489,600 |
26.11.24 09:10:11 | - | 489,700 |
26.11.24 09:10:10 | - | 489,600 |
26.11.24 09:10:09 | - | 489,500 |
26.11.24 09:09:59 | - | 489,700 |
26.11.24 09:09:56 | - | 489,600 |
26.11.24 09:09:55 | - | 489,700 |
26.11.24 09:09:50 | - | 489,600 |
26.11.24 09:09:36 | - | 489,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:33 | - | 489,600 |
26.11.24 09:09:33 | - | 489,600 |
26.11.24 09:09:30 | - | 489,500 |
26.11.24 09:09:24 | - | 489,300 |
26.11.24 09:09:20 | - | 489,200 |
26.11.24 09:09:19 | - | 489,300 |
26.11.24 09:09:18 | - | 489,200 |
26.11.24 09:09:17 | - | 489,300 |
26.11.24 09:09:16 | - | 489,200 |
26.11.24 09:09:09 | - | 489,100 |
26.11.24 09:09:07 | - | 489,000 |
26.11.24 09:09:06 | - | 489,100 |
26.11.24 09:09:05 | - | 489,000 |
26.11.24 09:09:01 | - | 489,000 |
26.11.24 09:08:53 | - | 489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:08:51 | - | 489,100 |
26.11.24 09:08:43 | - | 489,000 |
26.11.24 09:08:43 | - | 489,000 |
26.11.24 09:08:41 | - | 489,000 |
26.11.24 09:08:40 | - | 489,100 |
26.11.24 09:08:33 | - | 489,100 |
26.11.24 09:08:28 | - | 489,000 |
26.11.24 09:08:25 | - | 488,900 |
26.11.24 09:08:14 | - | 488,900 |
26.11.24 09:08:11 | - | 488,800 |
26.11.24 09:08:09 | - | 488,700 |
26.11.24 09:08:03 | - | 488,800 |
26.11.24 09:08:00 | - | 488,900 |
26.11.24 09:07:55 | - | 489,000 |
26.11.24 09:07:54 | - | 488,900 |