MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:17:48 | - | 487,500 |
25.11.24 12:17:45 | - | 487,400 |
25.11.24 12:17:43 | - | 487,500 |
25.11.24 12:17:42 | - | 487,500 |
25.11.24 12:17:38 | - | 487,500 |
25.11.24 12:17:16 | - | 487,400 |
25.11.24 12:17:15 | - | 487,300 |
25.11.24 12:17:12 | - | 487,400 |
25.11.24 12:17:11 | - | 487,300 |
25.11.24 12:16:59 | - | 487,400 |
25.11.24 12:16:57 | - | 487,300 |
25.11.24 12:16:55 | - | 487,400 |
25.11.24 12:16:43 | - | 487,300 |
25.11.24 12:16:42 | - | 487,400 |
25.11.24 12:16:41 | - | 487,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:16:21 | - | 487,400 |
25.11.24 12:16:15 | - | 487,500 |
25.11.24 12:16:12 | - | 487,400 |
25.11.24 12:16:11 | - | 487,500 |
25.11.24 12:16:06 | - | 487,400 |
25.11.24 12:16:01 | - | 487,500 |
25.11.24 12:15:57 | - | 487,600 |
25.11.24 12:15:48 | - | 487,600 |
25.11.24 12:15:41 | - | 487,500 |
25.11.24 12:15:26 | - | 487,400 |
25.11.24 12:15:23 | - | 487,500 |
25.11.24 12:15:04 | - | 487,400 |
25.11.24 12:14:58 | - | 487,600 |
25.11.24 12:14:57 | - | 487,500 |
25.11.24 12:14:56 | - | 487,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:14:55 | - | 487,600 |
25.11.24 12:14:53 | - | 487,600 |
25.11.24 12:14:40 | - | 487,500 |
25.11.24 12:14:33 | - | 487,500 |
25.11.24 12:14:24 | - | 487,500 |
25.11.24 12:14:21 | - | 487,500 |
25.11.24 12:14:20 | - | 487,400 |
25.11.24 12:14:16 | - | 487,500 |
25.11.24 12:14:15 | - | 487,500 |
25.11.24 12:14:09 | - | 487,500 |
25.11.24 12:13:55 | - | 487,400 |
25.11.24 12:13:50 | - | 487,600 |
25.11.24 12:13:39 | - | 487,500 |
25.11.24 12:13:34 | - | 487,600 |
25.11.24 12:13:32 | - | 487,600 |