MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:23:23 | - | 487,200 |
25.11.24 12:23:17 | - | 487,300 |
25.11.24 12:22:57 | - | 487,200 |
25.11.24 12:22:55 | - | 487,200 |
25.11.24 12:22:53 | - | 487,200 |
25.11.24 12:22:44 | - | 487,100 |
25.11.24 12:22:42 | - | 487,200 |
25.11.24 12:22:41 | - | 487,100 |
25.11.24 12:22:39 | - | 487,200 |
25.11.24 12:22:22 | - | 487,100 |
25.11.24 12:22:15 | - | 487,200 |
25.11.24 12:22:12 | - | 487,100 |
25.11.24 12:21:54 | - | 487,200 |
25.11.24 12:21:31 | - | 487,100 |
25.11.24 12:21:25 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:21:04 | - | 487,100 |
25.11.24 12:21:01 | - | 487,100 |
25.11.24 12:21:00 | - | 487,000 |
25.11.24 12:20:59 | - | 487,100 |
25.11.24 12:20:58 | - | 487,100 |
25.11.24 12:20:54 | - | 487,000 |
25.11.24 12:20:28 | - | 487,100 |
25.11.24 12:20:27 | - | 487,000 |
25.11.24 12:20:25 | - | 487,100 |
25.11.24 12:20:24 | - | 487,100 |
25.11.24 12:20:08 | - | 487,000 |
25.11.24 12:20:06 | - | 487,100 |
25.11.24 12:19:58 | - | 487,100 |
25.11.24 12:19:57 | - | 487,000 |
25.11.24 12:19:53 | - | 487,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:19:51 | - | 487,100 |
25.11.24 12:19:49 | - | 487,000 |
25.11.24 12:19:39 | - | 487,100 |
25.11.24 12:19:33 | - | 487,000 |
25.11.24 12:19:32 | - | 487,100 |
25.11.24 12:19:27 | - | 487,100 |
25.11.24 12:19:26 | - | 487,000 |
25.11.24 12:19:21 | - | 487,100 |
25.11.24 12:19:17 | - | 487,200 |
25.11.24 12:19:16 | - | 487,100 |
25.11.24 12:19:14 | - | 487,200 |
25.11.24 12:19:08 | - | 487,100 |
25.11.24 12:19:07 | - | 487,200 |
25.11.24 12:18:06 | - | 487,300 |
25.11.24 12:18:01 | - | 487,400 |