ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | - | 162,320 |
04.10.24 17:29:37 | - | 162,300 |
04.10.24 17:29:36 | - | 162,360 |
04.10.24 17:29:20 | - | 162,460 |
04.10.24 17:29:18 | - | 162,460 |
04.10.24 17:29:07 | - | 162,300 |
04.10.24 17:28:25 | - | 162,180 |
04.10.24 17:28:18 | - | 162,140 |
04.10.24 17:28:13 | - | 162,140 |
04.10.24 17:28:12 | - | 162,160 |
04.10.24 17:27:23 | - | 161,960 |
04.10.24 17:26:38 | - | 161,900 |
04.10.24 17:26:37 | - | 161,920 |
04.10.24 17:26:33 | - | 161,920 |
04.10.24 17:26:32 | - | 161,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:29 | - | 161,920 |
04.10.24 17:26:27 | - | 161,920 |
04.10.24 17:26:12 | - | 161,940 |
04.10.24 17:25:57 | - | 161,980 |
04.10.24 17:25:52 | - | 161,980 |
04.10.24 17:25:50 | - | 161,980 |
04.10.24 17:25:49 | - | 161,980 |
04.10.24 17:25:42 | - | 162,060 |
04.10.24 17:25:39 | - | 162,060 |
04.10.24 17:25:37 | - | 162,080 |
04.10.24 17:25:36 | - | 162,080 |
04.10.24 17:25:18 | - | 162,060 |
04.10.24 17:25:17 | - | 162,060 |
04.10.24 17:25:16 | - | 162,060 |
04.10.24 17:25:10 | - | 162,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:09 | - | 162,000 |
04.10.24 17:25:06 | - | 162,000 |
04.10.24 17:25:04 | - | 161,880 |
04.10.24 17:24:46 | - | 161,720 |
04.10.24 17:24:45 | - | 162,020 |
04.10.24 17:24:21 | - | 161,760 |
04.10.24 17:24:18 | - | 161,740 |
04.10.24 17:24:13 | - | 161,760 |
04.10.24 17:24:12 | - | 161,700 |
04.10.24 17:23:39 | - | 161,660 |
04.10.24 17:23:13 | - | 161,680 |
04.10.24 17:23:02 | - | 161,640 |
04.10.24 17:22:45 | - | 161,640 |
04.10.24 17:22:37 | - | 161,680 |
04.10.24 17:22:34 | - | 161,800 |