ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:51 | - | 159,720 |
04.10.24 14:59:40 | - | 159,740 |
04.10.24 14:59:14 | - | 159,600 |
04.10.24 14:58:23 | - | 159,640 |
04.10.24 14:57:24 | - | 159,600 |
04.10.24 14:56:20 | - | 159,640 |
04.10.24 14:55:20 | - | 159,600 |
04.10.24 14:54:49 | - | 159,560 |
04.10.24 14:54:35 | - | 159,600 |
04.10.24 14:53:57 | - | 159,560 |
04.10.24 14:52:49 | - | 159,600 |
04.10.24 14:52:31 | - | 159,580 |
04.10.24 14:52:21 | - | 159,620 |
04.10.24 14:52:19 | - | 159,580 |
04.10.24 14:51:04 | - | 159,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:29 | - | 159,560 |
04.10.24 14:49:40 | - | 159,520 |
04.10.24 14:49:31 | - | 159,560 |
04.10.24 14:49:18 | - | 159,520 |
04.10.24 14:49:10 | - | 159,560 |
04.10.24 14:49:00 | - | 159,520 |
04.10.24 14:48:42 | - | 159,440 |
04.10.24 14:48:41 | - | 159,400 |
04.10.24 14:48:34 | - | 159,440 |
04.10.24 14:48:18 | - | 159,400 |
04.10.24 14:48:00 | - | 159,360 |
04.10.24 14:46:39 | - | 159,440 |
04.10.24 14:46:34 | - | 159,400 |
04.10.24 14:45:57 | - | 159,440 |
04.10.24 14:45:30 | - | 159,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:29 | - | 159,340 |
04.10.24 14:45:23 | - | 159,400 |
04.10.24 14:45:16 | - | 159,360 |
04.10.24 14:43:45 | - | 158,080 |
04.10.24 14:40:30 | - | 157,860 |
04.10.24 14:39:53 | - | 157,960 |
04.10.24 14:39:22 | - | 157,480 |
04.10.24 14:38:47 | - | 157,400 |
04.10.24 14:37:11 | - | 157,320 |
04.10.24 14:36:52 | - | 157,260 |
04.10.24 14:36:01 | - | 157,340 |
04.10.24 14:35:54 | - | 157,240 |
04.10.24 14:35:37 | - | 157,320 |
04.10.24 14:35:11 | - | 157,240 |
04.10.24 14:34:56 | - | 157,160 |