ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:52 | - | 157,260 |
04.10.24 14:36:01 | - | 157,340 |
04.10.24 14:35:54 | - | 157,240 |
04.10.24 14:35:37 | - | 157,320 |
04.10.24 14:35:11 | - | 157,240 |
04.10.24 14:34:56 | - | 157,160 |
04.10.24 14:32:31 | - | 157,340 |
04.10.24 14:31:34 | - | 157,160 |
04.10.24 14:31:09 | - | 157,220 |
04.10.24 14:30:10 | - | 156,940 |
04.10.24 14:30:06 | - | 156,780 |
04.10.24 14:29:21 | - | 156,380 |
04.10.24 14:26:48 | - | 156,500 |
04.10.24 14:24:57 | - | 156,540 |
04.10.24 14:24:09 | - | 156,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:25 | - | 156,440 |
04.10.24 14:18:06 | - | 157,060 |
04.10.24 14:17:21 | - | 157,100 |
04.10.24 14:11:30 | - | 157,060 |
04.10.24 14:09:25 | - | 157,060 |
04.10.24 14:08:18 | - | 157,020 |
04.10.24 14:00:06 | - | 156,860 |
04.10.24 13:51:29 | - | 156,840 |
04.10.24 13:49:16 | - | 157,020 |
04.10.24 13:49:04 | - | 156,980 |
04.10.24 13:48:02 | - | 157,020 |
04.10.24 13:46:50 | - | 156,980 |
04.10.24 13:45:52 | - | 157,020 |
04.10.24 13:40:49 | - | 156,980 |
04.10.24 13:39:01 | - | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:41 | - | 157,900 |
04.10.24 13:38:26 | - | 157,940 |
04.10.24 13:36:49 | - | 157,360 |
04.10.24 13:36:48 | - | 157,160 |
04.10.24 13:31:45 | - | 157,140 |
04.10.24 13:31:36 | - | 157,460 |
04.10.24 13:31:33 | - | 157,460 |
04.10.24 13:29:03 | - | 157,160 |
04.10.24 13:21:42 | - | 156,700 |
04.10.24 13:13:16 | - | 156,740 |
04.10.24 13:05:49 | - | 156,760 |
04.10.24 13:00:08 | - | 156,780 |
04.10.24 12:56:48 | - | 156,360 |
04.10.24 12:47:55 | - | 156,380 |
04.10.24 12:40:16 | - | 156,440 |