ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:10 | - | 160,420 |
04.10.24 15:29:06 | - | 160,380 |
04.10.24 15:28:29 | - | 160,380 |
04.10.24 15:28:15 | - | 160,380 |
04.10.24 15:27:08 | - | 159,820 |
04.10.24 15:26:43 | - | 159,900 |
04.10.24 15:26:42 | - | 159,860 |
04.10.24 15:26:13 | - | 159,920 |
04.10.24 15:25:45 | - | 159,860 |
04.10.24 15:25:07 | - | 159,920 |
04.10.24 15:23:38 | - | 159,920 |
04.10.24 15:23:33 | - | 159,860 |
04.10.24 15:20:46 | - | 159,840 |
04.10.24 15:18:23 | - | 159,780 |
04.10.24 15:18:03 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:56 | - | 159,740 |
04.10.24 15:16:08 | - | 159,680 |
04.10.24 15:15:06 | - | 159,740 |
04.10.24 15:14:30 | - | 159,760 |
04.10.24 15:13:53 | - | 159,820 |
04.10.24 15:13:46 | - | 159,760 |
04.10.24 15:11:20 | - | 159,820 |
04.10.24 15:11:19 | - | 160,340 |
04.10.24 15:10:49 | - | 160,320 |
04.10.24 15:10:29 | - | 160,300 |
04.10.24 15:10:24 | - | 160,320 |
04.10.24 15:10:12 | - | 160,340 |
04.10.24 15:10:07 | - | 160,320 |
04.10.24 15:09:24 | - | 160,320 |
04.10.24 15:09:22 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:17 | - | 160,280 |
04.10.24 15:09:12 | - | 160,300 |
04.10.24 15:08:57 | - | 160,280 |
04.10.24 15:08:55 | - | 160,300 |
04.10.24 15:08:42 | - | 160,280 |
04.10.24 15:08:41 | - | 160,300 |
04.10.24 15:08:29 | - | 160,280 |
04.10.24 15:08:27 | - | 160,300 |
04.10.24 15:08:13 | - | 160,280 |
04.10.24 15:07:25 | - | 159,880 |
04.10.24 15:07:23 | - | 159,920 |
04.10.24 15:06:07 | - | 159,880 |
04.10.24 15:05:24 | - | 159,920 |
04.10.24 15:05:04 | - | 159,940 |
04.10.24 15:04:59 | - | 159,960 |