ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:36 | - | 162,080 |
04.10.24 17:25:18 | - | 162,060 |
04.10.24 17:25:17 | - | 162,060 |
04.10.24 17:25:16 | - | 162,060 |
04.10.24 17:25:10 | - | 162,060 |
04.10.24 17:25:09 | - | 162,000 |
04.10.24 17:25:06 | - | 162,000 |
04.10.24 17:25:04 | - | 161,880 |
04.10.24 17:24:46 | - | 161,720 |
04.10.24 17:24:45 | - | 162,020 |
04.10.24 17:24:21 | - | 161,760 |
04.10.24 17:24:18 | - | 161,740 |
04.10.24 17:24:13 | - | 161,760 |
04.10.24 17:24:12 | - | 161,700 |
04.10.24 17:23:39 | - | 161,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:13 | - | 161,680 |
04.10.24 17:23:02 | - | 161,640 |
04.10.24 17:22:45 | - | 161,640 |
04.10.24 17:22:37 | - | 161,680 |
04.10.24 17:22:34 | - | 161,800 |
04.10.24 17:22:23 | - | 161,860 |
04.10.24 17:22:05 | - | 162,040 |
04.10.24 17:21:44 | - | 162,040 |
04.10.24 17:21:19 | - | 162,020 |
04.10.24 17:21:05 | - | 162,040 |
04.10.24 17:20:34 | - | 162,020 |
04.10.24 17:20:23 | - | 162,080 |
04.10.24 17:20:21 | - | 162,160 |
04.10.24 17:20:18 | - | 162,180 |
04.10.24 17:20:16 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:14 | - | 162,280 |
04.10.24 17:19:58 | - | 162,340 |
04.10.24 17:19:46 | - | 162,420 |
04.10.24 17:19:45 | - | 162,420 |
04.10.24 17:19:44 | - | 162,480 |
04.10.24 17:19:25 | - | 162,560 |
04.10.24 17:19:24 | - | 162,620 |
04.10.24 17:19:18 | - | 162,660 |
04.10.24 17:19:04 | - | 162,560 |
04.10.24 17:19:01 | - | 162,560 |
04.10.24 17:18:58 | - | 162,540 |
04.10.24 17:18:57 | - | 162,560 |
04.10.24 17:18:29 | - | 162,400 |
04.10.24 17:18:21 | - | 162,360 |
04.10.24 17:18:19 | - | 162,360 |