ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:46 | - | 164,100 |
07.10.24 16:37:45 | - | 164,100 |
07.10.24 16:37:12 | - | 164,080 |
07.10.24 16:37:06 | - | 164,080 |
07.10.24 16:37:05 | - | 164,020 |
07.10.24 16:37:04 | - | 164,100 |
07.10.24 16:36:55 | - | 164,160 |
07.10.24 16:36:18 | - | 164,180 |
07.10.24 16:36:17 | - | 164,180 |
07.10.24 16:35:44 | - | 164,180 |
07.10.24 16:35:43 | - | 164,160 |
07.10.24 16:35:38 | - | 164,180 |
07.10.24 16:35:37 | - | 164,200 |
07.10.24 16:35:36 | - | 164,200 |
07.10.24 16:35:24 | - | 164,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:23 | - | 164,200 |
07.10.24 16:35:19 | - | 164,180 |
07.10.24 16:34:56 | - | 164,180 |
07.10.24 16:34:28 | - | 164,180 |
07.10.24 16:34:16 | - | 164,160 |
07.10.24 16:34:15 | - | 164,220 |
07.10.24 16:34:01 | - | 164,260 |
07.10.24 16:33:39 | - | 164,160 |
07.10.24 16:33:04 | - | 164,040 |
07.10.24 16:31:56 | - | 164,020 |
07.10.24 16:31:47 | - | 163,980 |
07.10.24 16:31:44 | - | 164,060 |
07.10.24 16:31:39 | - | 163,980 |
07.10.24 16:31:30 | - | 163,960 |
07.10.24 16:31:20 | - | 163,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:19 | - | 163,900 |
07.10.24 16:31:15 | - | 163,900 |
07.10.24 16:30:58 | - | 163,860 |
07.10.24 16:30:46 | - | 163,880 |
07.10.24 16:30:34 | - | 163,860 |
07.10.24 16:30:14 | - | 163,880 |
07.10.24 16:30:12 | - | 163,880 |
07.10.24 16:29:42 | - | 163,780 |
07.10.24 16:29:40 | - | 163,780 |
07.10.24 16:29:32 | - | 163,740 |
07.10.24 16:29:28 | - | 163,680 |
07.10.24 16:29:24 | - | 163,640 |
07.10.24 16:28:52 | - | 163,660 |
07.10.24 16:28:51 | - | 163,720 |
07.10.24 16:28:13 | - | 163,760 |