MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
04.10.24 15:02:37 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:24 | - | 15,015 |
04.10.24 14:58:21 | - | 15,015 |
04.10.24 14:58:20 | - | 15,015 |
04.10.24 14:57:34 | - | 15,015 |
04.10.24 14:56:38 | - | 15,015 |
04.10.24 14:54:05 | - | 15,005 |
04.10.24 14:53:06 | - | 15,015 |
04.10.24 14:52:03 | - | 15,015 |
04.10.24 14:50:20 | - | 15,020 |
04.10.24 14:48:55 | - | 15,020 |
04.10.24 14:48:08 | - | 15,020 |
04.10.24 14:47:46 | - | 15,020 |
04.10.24 14:46:18 | - | 15,005 |
04.10.24 14:44:18 | - | 15,000 |
04.10.24 14:40:14 | - | 14,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:49 | - | 14,960 |
04.10.24 14:35:24 | - | 14,960 |
04.10.24 14:33:12 | - | 14,880 |
04.10.24 14:32:24 | - | 14,890 |
04.10.24 14:31:04 | - | 14,880 |
04.10.24 14:29:52 | - | 14,840 |
04.10.24 14:27:14 | - | 14,910 |
04.10.24 14:25:01 | - | 14,915 |
04.10.24 14:24:16 | - | 14,920 |
04.10.24 14:21:59 | - | 14,910 |
04.10.24 14:21:37 | - | 14,920 |
04.10.24 14:21:24 | - | 14,920 |
04.10.24 14:19:19 | - | 14,905 |
04.10.24 14:18:51 | - | 14,915 |
04.10.24 14:12:22 | - | 14,900 |