MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:03 | - | 14,635 |
03.10.24 19:30:32 | - | 14,625 |
03.10.24 19:27:41 | - | 14,620 |
03.10.24 19:27:30 | - | 14,630 |
03.10.24 19:27:25 | - | 14,620 |
03.10.24 19:27:03 | - | 14,625 |
03.10.24 19:26:38 | - | 14,620 |
03.10.24 19:26:14 | - | 14,630 |
03.10.24 19:25:36 | - | 14,620 |
03.10.24 19:25:10 | - | 14,610 |
03.10.24 19:23:13 | - | 14,620 |
03.10.24 19:22:43 | - | 14,610 |
03.10.24 19:22:30 | - | 14,605 |
03.10.24 19:21:44 | - | 14,610 |
03.10.24 19:14:30 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:10 | - | 14,610 |
03.10.24 19:11:14 | - | 14,620 |
03.10.24 19:10:03 | - | 14,610 |
03.10.24 19:08:34 | - | 14,615 |
03.10.24 19:07:08 | - | 14,625 |
03.10.24 19:06:02 | - | 14,615 |
03.10.24 19:05:20 | - | 14,625 |
03.10.24 19:04:51 | - | 14,615 |
03.10.24 19:03:02 | - | 14,625 |
03.10.24 19:02:48 | - | 14,635 |
03.10.24 19:00:53 | - | 14,625 |
03.10.24 18:59:19 | - | 14,630 |
03.10.24 18:59:02 | - | 14,640 |
03.10.24 18:58:21 | - | 14,630 |
03.10.24 18:55:23 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:59 | - | 14,630 |
03.10.24 18:52:56 | - | 14,640 |
03.10.24 18:52:50 | - | 14,630 |
03.10.24 18:49:29 | - | 14,640 |
03.10.24 18:48:27 | - | 14,645 |
03.10.24 18:47:09 | - | 14,640 |
03.10.24 18:46:59 | - | 14,645 |
03.10.24 18:46:04 | - | 14,640 |
03.10.24 18:44:54 | - | 14,650 |
03.10.24 18:44:38 | - | 14,655 |
03.10.24 18:44:05 | - | 14,650 |
03.10.24 18:42:50 | - | 14,655 |
03.10.24 18:42:50 | - | 14,655 |
03.10.24 18:42:50 | - | 14,655 |
03.10.24 18:42:50 | - | 14,655 |