MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:30 | - | 14,895 |
04.10.24 14:07:43 | - | 14,880 |
04.10.24 14:05:01 | - | 14,895 |
04.10.24 13:35:09 | - | 14,885 |
04.10.24 13:28:16 | - | 14,875 |
04.10.24 13:06:08 | - | 14,870 |
04.10.24 12:59:05 | - | 14,860 |
04.10.24 12:27:28 | - | 14,855 |
04.10.24 12:14:21 | - | 14,860 |
04.10.24 12:08:05 | - | 14,850 |
04.10.24 12:02:47 | - | 14,860 |
04.10.24 12:01:33 | - | 14,845 |
04.10.24 11:52:40 | - | 14,860 |
04.10.24 11:25:37 | - | 14,845 |
04.10.24 11:11:25 | - | 14,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:24 | - | 14,840 |
04.10.24 10:41:46 | - | 14,855 |
04.10.24 10:34:28 | - | 14,840 |
04.10.24 10:19:14 | - | 14,855 |
04.10.24 10:07:21 | - | 14,840 |
04.10.24 09:38:58 | - | 14,855 |
04.10.24 09:29:48 | - | 14,840 |
04.10.24 09:17:10 | - | 14,850 |
04.10.24 09:13:16 | - | 14,835 |
04.10.24 09:11:05 | - | 14,820 |
04.10.24 09:10:46 | - | 14,820 |
04.10.24 09:09:23 | - | 14,820 |
04.10.24 09:08:45 | - | 14,820 |
04.10.24 09:08:06 | - | 14,820 |
04.10.24 09:07:28 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:03 | - | 14,820 |
04.10.24 09:06:31 | - | 14,820 |
04.10.24 09:05:54 | - | 14,820 |
04.10.24 09:05:45 | - | 14,820 |
04.10.24 09:02:48 | - | 14,820 |
04.10.24 09:02:31 | - | 14,820 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |