MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:04 | - | 15,185 |
04.10.24 17:47:27 | - | 15,195 |
04.10.24 17:47:27 | - | 15,195 |
04.10.24 17:47:26 | - | 15,115 |
04.10.24 17:47:24 | - | 15,195 |
04.10.24 17:45:13 | - | 15,185 |
04.10.24 17:44:26 | - | 15,195 |
04.10.24 17:44:00 | - | 15,185 |
04.10.24 17:43:50 | - | 15,195 |
04.10.24 17:43:39 | - | 15,185 |
04.10.24 17:41:51 | - | 15,195 |
04.10.24 17:41:01 | - | 15,190 |
04.10.24 17:40:20 | - | 15,190 |
04.10.24 17:38:39 | - | 15,180 |
04.10.24 17:38:08 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:24 | - | 15,180 |
04.10.24 17:37:09 | - | 15,170 |
04.10.24 17:35:27 | - | 15,180 |
04.10.24 17:35:13 | - | 15,170 |
04.10.24 17:34:28 | - | 15,180 |
04.10.24 17:33:39 | - | 15,170 |
04.10.24 17:33:18 | - | 15,160 |
04.10.24 17:32:50 | - | 15,170 |
04.10.24 17:31:45 | - | 15,160 |
04.10.24 17:30:47 | - | 15,170 |
04.10.24 17:30:38 | - | 15,180 |
04.10.24 17:30:22 | - | 15,170 |
04.10.24 17:30:07 | - | 15,175 |
04.10.24 17:27:12 | - | 15,190 |
04.10.24 17:25:25 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:27 | - | 15,205 |
04.10.24 17:24:01 | - | 15,205 |
04.10.24 17:24:01 | - | 15,205 |
04.10.24 17:24:01 | - | 15,205 |
04.10.24 17:24:01 | - | 15,205 |
04.10.24 17:24:01 | - | 15,205 |
04.10.24 17:24:01 | - | 15,205 |
04.10.24 17:24:01 | - | 15,205 |
04.10.24 17:24:01 | - | 15,205 |
04.10.24 17:24:01 | - | 15,205 |
04.10.24 17:24:01 | - | 15,205 |
04.10.24 17:22:30 | - | 15,200 |
04.10.24 17:20:16 | - | 15,210 |
04.10.24 17:17:22 | - | 15,225 |
04.10.24 17:16:41 | - | 15,110 |