MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:32 | - | 14,970 |
04.10.24 20:13:48 | - | 14,960 |
04.10.24 20:05:33 | - | 14,970 |
04.10.24 20:04:10 | - | 14,960 |
04.10.24 20:03:58 | - | 14,970 |
04.10.24 20:03:58 | - | 14,970 |
04.10.24 20:00:02 | - | 14,960 |
04.10.24 19:59:56 | - | 14,955 |
04.10.24 19:51:03 | - | 14,965 |
04.10.24 19:49:13 | - | 14,970 |
04.10.24 19:45:48 | - | 14,980 |
04.10.24 19:44:56 | - | 14,985 |
04.10.24 19:42:56 | - | 14,980 |
04.10.24 19:38:53 | - | 14,970 |
04.10.24 19:38:28 | - | 15,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | - | 15,165 |
04.10.24 19:37:37 | - | 15,175 |
04.10.24 19:37:17 | - | 15,180 |
04.10.24 19:36:46 | - | 15,185 |
04.10.24 19:34:41 | - | 15,195 |
04.10.24 19:32:13 | - | 15,205 |
04.10.24 19:31:50 | - | 15,195 |
04.10.24 19:31:50 | - | 15,195 |
04.10.24 19:31:49 | - | 15,205 |
04.10.24 19:31:31 | - | 15,200 |
04.10.24 19:31:06 | - | 15,190 |
04.10.24 19:29:10 | - | 15,200 |
04.10.24 19:27:22 | - | 15,205 |
04.10.24 19:27:22 | - | 15,205 |
04.10.24 19:27:22 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:22 | - | 15,205 |
04.10.24 19:27:10 | - | 15,200 |
04.10.24 19:27:02 | - | 15,205 |
04.10.24 19:26:47 | - | 15,200 |
04.10.24 19:26:45 | - | 15,205 |
04.10.24 19:26:31 | - | 15,200 |
04.10.24 19:14:16 | - | 15,205 |
04.10.24 19:12:28 | - | 15,200 |
04.10.24 19:12:22 | - | 15,205 |
04.10.24 19:11:46 | - | 15,200 |
04.10.24 19:11:43 | - | 15,205 |
04.10.24 19:11:09 | - | 15,200 |
04.10.24 19:10:59 | - | 15,205 |
04.10.24 19:09:32 | - | 15,200 |
04.10.24 19:09:21 | - | 15,205 |