MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:10 | - | 15,185 |
04.10.24 18:23:49 | - | 15,190 |
04.10.24 18:22:06 | - | 15,200 |
04.10.24 18:22:02 | - | 15,205 |
04.10.24 18:21:02 | - | 15,200 |
04.10.24 18:19:33 | - | 15,205 |
04.10.24 18:18:47 | - | 15,200 |
04.10.24 18:18:36 | - | 15,205 |
04.10.24 18:18:16 | - | 15,200 |
04.10.24 18:18:13 | - | 15,205 |
04.10.24 18:18:08 | - | 15,200 |
04.10.24 18:18:08 | - | 15,200 |
04.10.24 18:18:05 | - | 15,205 |
04.10.24 18:17:58 | - | 15,200 |
04.10.24 18:16:29 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:41 | - | 15,200 |
04.10.24 18:15:26 | - | 15,190 |
04.10.24 18:13:25 | - | 15,200 |
04.10.24 18:13:06 | - | 15,205 |
04.10.24 18:12:46 | - | 15,200 |
04.10.24 18:12:12 | - | 15,205 |
04.10.24 18:12:01 | - | 15,200 |
04.10.24 18:11:33 | - | 15,205 |
04.10.24 18:10:38 | - | 15,200 |
04.10.24 18:10:27 | - | 15,205 |
04.10.24 18:10:05 | - | 15,200 |
04.10.24 18:09:06 | - | 15,190 |
04.10.24 18:08:13 | - | 15,200 |
04.10.24 18:08:05 | - | 15,205 |
04.10.24 18:07:00 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:12 | - | 15,215 |
04.10.24 18:06:12 | - | 15,215 |
04.10.24 17:59:51 | - | 15,205 |
04.10.24 17:56:47 | - | 15,200 |
04.10.24 17:55:49 | - | 15,205 |
04.10.24 17:55:38 | - | 15,200 |
04.10.24 17:55:20 | - | 15,200 |
04.10.24 17:54:54 | - | 15,200 |
04.10.24 17:54:33 | - | 15,205 |
04.10.24 17:52:22 | - | 15,195 |
04.10.24 17:51:03 | - | 15,185 |
04.10.24 17:50:21 | - | 15,175 |
04.10.24 17:49:56 | - | 15,185 |
04.10.24 17:49:34 | - | 15,175 |
04.10.24 17:49:14 | - | 15,175 |