MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:06 | - | 14,985 |
04.10.24 16:11:13 | - | 14,980 |
04.10.24 16:10:10 | - | 14,980 |
04.10.24 16:08:55 | - | 15,000 |
04.10.24 16:07:36 | - | 15,030 |
04.10.24 16:05:44 | - | 15,025 |
04.10.24 16:04:43 | - | 15,010 |
04.10.24 16:03:11 | - | 15,015 |
04.10.24 16:02:22 | - | 15,010 |
04.10.24 16:01:14 | - | 15,000 |
04.10.24 15:59:36 | - | 15,000 |
04.10.24 15:57:21 | - | 15,010 |
04.10.24 15:55:21 | - | 15,025 |
04.10.24 15:55:21 | - | 15,025 |
04.10.24 15:55:21 | - | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:21 | - | 15,025 |
04.10.24 15:53:25 | - | 15,045 |
04.10.24 15:52:08 | - | 15,055 |
04.10.24 15:50:42 | - | 15,060 |
04.10.24 15:46:48 | - | 15,010 |
04.10.24 15:46:05 | - | 15,000 |
04.10.24 15:41:10 | - | 15,000 |
04.10.24 15:38:25 | - | 14,990 |
04.10.24 15:36:51 | - | 14,980 |
04.10.24 15:34:11 | - | 14,985 |
04.10.24 15:32:08 | - | 14,975 |
04.10.24 15:29:13 | - | 14,985 |
04.10.24 15:28:41 | - | 14,975 |
04.10.24 15:26:29 | - | 14,975 |
04.10.24 15:26:15 | - | 14,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:51 | - | 14,985 |
04.10.24 15:19:33 | - | 14,995 |
04.10.24 15:18:13 | - | 15,000 |
04.10.24 15:17:20 | - | 15,010 |
04.10.24 15:15:34 | - | 15,000 |
04.10.24 15:14:54 | - | 14,990 |
04.10.24 15:12:14 | - | 15,000 |
04.10.24 15:09:42 | - | 14,990 |
04.10.24 15:09:06 | - | 14,995 |
04.10.24 15:08:32 | - | 14,990 |
04.10.24 15:07:28 | - | 15,000 |
04.10.24 15:05:14 | - | 14,985 |
04.10.24 15:04:09 | - | 14,995 |
04.10.24 15:02:56 | - | 15,010 |
04.10.24 15:02:37 | - | 15,000 |