MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:30 | - | 15,110 |
04.10.24 17:15:08 | - | 15,115 |
04.10.24 17:14:35 | - | 15,130 |
04.10.24 17:13:07 | - | 15,130 |
04.10.24 17:11:12 | - | 15,140 |
04.10.24 17:10:09 | - | 15,130 |
04.10.24 17:07:47 | - | 15,120 |
04.10.24 17:06:15 | - | 15,115 |
04.10.24 17:05:30 | - | 15,055 |
04.10.24 17:04:24 | - | 15,055 |
04.10.24 17:03:11 | - | 15,045 |
04.10.24 17:02:23 | - | 15,030 |
04.10.24 17:00:33 | - | 15,030 |
04.10.24 16:59:34 | - | 15,025 |
04.10.24 16:58:34 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:01 | - | 15,000 |
04.10.24 16:51:37 | - | 15,000 |
04.10.24 16:51:00 | - | 15,000 |
04.10.24 16:49:06 | - | 14,995 |
04.10.24 16:48:14 | - | 14,980 |
04.10.24 16:45:41 | - | 14,980 |
04.10.24 16:44:05 | - | 14,995 |
04.10.24 16:43:07 | - | 14,980 |
04.10.24 16:42:27 | - | 14,985 |
04.10.24 16:41:41 | - | 14,985 |
04.10.24 16:40:25 | - | 14,980 |
04.10.24 16:39:28 | - | 14,965 |
04.10.24 16:38:17 | - | 14,965 |
04.10.24 16:37:56 | - | 14,955 |
04.10.24 16:36:08 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:45 | - | 14,985 |
04.10.24 16:34:39 | - | 14,980 |
04.10.24 16:32:15 | - | 14,980 |
04.10.24 16:31:42 | - | 14,985 |
04.10.24 16:28:52 | - | 14,985 |
04.10.24 16:27:39 | - | 14,985 |
04.10.24 16:26:08 | - | 15,000 |
04.10.24 16:25:03 | - | 14,995 |
04.10.24 16:23:08 | - | 14,985 |
04.10.24 16:22:04 | - | 15,000 |
04.10.24 16:20:50 | - | 15,010 |
04.10.24 16:18:13 | - | 15,030 |
04.10.24 16:16:49 | - | 15,015 |
04.10.24 16:14:55 | - | 15,010 |
04.10.24 16:13:47 | - | 15,000 |