MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:02:18 | - | 14,825 |
04.10.24 09:00:19 | - | 14,820 |
04.10.24 08:56:19 | - | 14,830 |
04.10.24 08:47:31 | - | 14,840 |
04.10.24 08:15:45 | - | 14,845 |
04.10.24 08:08:50 | - | 14,855 |
04.10.24 08:05:41 | - | 14,860 |
04.10.24 08:00:24 | - | 14,875 |
04.10.24 07:59:56 | - | 14,860 |
04.10.24 07:59:37 | - | 14,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:36 | - | 14,885 |
04.10.24 07:59:00 | - | 14,870 |
04.10.24 07:58:33 | - | 14,870 |
04.10.24 07:58:07 | - | 14,860 |
04.10.24 07:57:42 | - | 14,850 |
04.10.24 07:57:41 | - | 14,860 |
04.10.24 07:56:17 | - | 14,860 |
04.10.24 07:55:40 | - | 14,860 |
04.10.24 07:52:18 | - | 14,850 |
03.10.24 21:57:24 | - | 14,575 |
03.10.24 21:57:24 | - | 14,575 |
03.10.24 21:27:03 | - | 14,560 |
03.10.24 21:17:15 | - | 14,555 |
03.10.24 21:17:15 | - | 14,555 |
03.10.24 21:10:28 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:39 | - | 14,565 |
03.10.24 21:00:02 | - | 14,555 |
03.10.24 20:42:35 | - | 14,570 |
03.10.24 20:22:21 | - | 14,560 |
03.10.24 20:19:10 | - | 14,575 |
03.10.24 20:00:09 | - | 14,560 |
03.10.24 19:59:12 | - | 14,640 |
03.10.24 19:55:06 | - | 14,630 |
03.10.24 19:47:55 | - | 14,620 |
03.10.24 19:46:59 | - | 14,630 |
03.10.24 19:45:03 | - | 14,620 |
03.10.24 19:43:45 | - | 14,615 |
03.10.24 19:42:03 | - | 14,605 |
03.10.24 19:39:55 | - | 14,615 |
03.10.24 19:35:52 | - | 14,625 |