MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:21 | - | 15,200 |
04.10.24 19:05:11 | - | 15,190 |
04.10.24 19:05:02 | - | 15,200 |
04.10.24 19:03:34 | - | 15,205 |
04.10.24 19:03:33 | - | 15,200 |
04.10.24 19:03:27 | - | 15,205 |
04.10.24 19:03:24 | - | 15,200 |
04.10.24 19:03:24 | - | 15,200 |
04.10.24 19:03:24 | - | 15,200 |
04.10.24 19:03:21 | - | 15,205 |
04.10.24 19:03:16 | - | 15,200 |
04.10.24 19:03:04 | - | 15,205 |
04.10.24 19:03:01 | - | 15,200 |
04.10.24 19:02:41 | - | 15,205 |
04.10.24 19:02:37 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:28 | - | 15,200 |
04.10.24 19:01:05 | - | 15,205 |
04.10.24 19:01:02 | - | 15,200 |
04.10.24 19:00:43 | - | 15,205 |
04.10.24 19:00:43 | - | 15,205 |
04.10.24 19:00:37 | - | 15,200 |
04.10.24 19:00:37 | - | 15,200 |
04.10.24 19:00:32 | - | 15,205 |
04.10.24 19:00:31 | - | 15,200 |
04.10.24 19:00:25 | - | 15,205 |
04.10.24 19:00:09 | - | 15,200 |
04.10.24 18:59:18 | - | 15,205 |
04.10.24 18:55:53 | - | 15,215 |
04.10.24 18:51:45 | - | 15,205 |
04.10.24 18:50:54 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:58 | - | 15,220 |
04.10.24 18:48:57 | - | 15,210 |
04.10.24 18:42:48 | - | 15,220 |
04.10.24 18:42:19 | - | 15,210 |
04.10.24 18:41:52 | - | 15,215 |
04.10.24 18:41:52 | - | 15,215 |
04.10.24 18:40:20 | - | 15,210 |
04.10.24 18:39:26 | - | 15,215 |
04.10.24 18:39:08 | - | 15,225 |
04.10.24 18:39:02 | - | 15,215 |
04.10.24 18:39:02 | - | 15,215 |
04.10.24 18:39:02 | - | 15,215 |
04.10.24 18:39:02 | - | 15,215 |
04.10.24 18:39:02 | - | 15,215 |
04.10.24 18:39:02 | - | 15,215 |