MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:52 | - | 14,655 |
03.10.24 16:55:32 | - | 14,655 |
03.10.24 16:54:28 | - | 14,660 |
03.10.24 16:53:24 | - | 14,660 |
03.10.24 16:52:11 | - | 14,660 |
03.10.24 16:50:29 | - | 14,650 |
03.10.24 16:47:28 | - | 14,645 |
03.10.24 16:46:29 | - | 14,640 |
03.10.24 16:43:12 | - | 14,630 |
03.10.24 16:43:01 | - | 14,625 |
03.10.24 16:41:57 | - | 14,625 |
03.10.24 16:40:44 | - | 14,635 |
03.10.24 16:38:22 | - | 14,635 |
03.10.24 16:36:33 | - | 14,625 |
03.10.24 16:33:52 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:52 | - | 14,625 |
03.10.24 16:30:03 | - | 14,605 |
03.10.24 16:28:38 | - | 14,610 |
03.10.24 16:26:56 | - | 14,610 |
03.10.24 16:25:53 | - | 14,615 |
03.10.24 16:24:43 | - | 14,615 |
03.10.24 16:23:20 | - | 14,615 |
03.10.24 16:20:57 | - | 14,635 |
03.10.24 16:19:09 | - | 14,640 |
03.10.24 16:18:27 | - | 14,650 |
03.10.24 16:17:06 | - | 14,655 |
03.10.24 16:15:50 | - | 14,645 |
03.10.24 16:15:50 | - | 14,645 |
03.10.24 16:15:50 | - | 14,645 |
03.10.24 16:15:50 | - | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:50 | - | 14,645 |
03.10.24 16:15:50 | - | 14,645 |
03.10.24 16:15:50 | - | 14,645 |
03.10.24 16:15:50 | - | 14,645 |
03.10.24 16:15:50 | - | 14,645 |
03.10.24 16:15:50 | - | 14,645 |
03.10.24 16:15:50 | - | 14,645 |
03.10.24 16:14:21 | - | 14,615 |
03.10.24 16:13:09 | - | 14,655 |
03.10.24 16:10:24 | - | 14,670 |
03.10.24 16:09:17 | - | 14,655 |
03.10.24 16:07:40 | - | 14,655 |
03.10.24 16:06:16 | - | 14,655 |
03.10.24 16:05:23 | - | 14,650 |
03.10.24 16:02:58 | - | 14,650 |