MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:15 | - | 14,580 |
03.10.24 15:14:31 | - | 14,590 |
03.10.24 15:10:54 | - | 14,595 |
03.10.24 15:04:46 | - | 14,605 |
03.10.24 15:02:36 | - | 14,595 |
03.10.24 14:50:13 | - | 14,605 |
03.10.24 14:46:34 | - | 14,610 |
03.10.24 14:45:33 | - | 14,610 |
03.10.24 14:44:07 | - | 14,620 |
03.10.24 14:41:13 | - | 14,620 |
03.10.24 14:35:55 | - | 14,610 |
03.10.24 14:34:26 | - | 14,615 |
03.10.24 14:33:00 | - | 14,625 |
03.10.24 14:30:07 | - | 14,615 |
03.10.24 14:28:56 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:43 | - | 14,610 |
03.10.24 14:28:04 | - | 14,620 |
03.10.24 14:27:54 | - | 14,610 |
03.10.24 14:25:42 | - | 14,620 |
03.10.24 14:24:18 | - | 14,610 |
03.10.24 14:04:54 | - | 14,620 |
03.10.24 14:04:21 | - | 14,610 |
03.10.24 13:55:58 | - | 14,620 |
03.10.24 13:54:15 | - | 14,610 |
03.10.24 13:50:32 | - | 14,615 |
03.10.24 13:46:50 | - | 14,625 |
03.10.24 13:46:08 | - | 14,615 |
03.10.24 13:45:24 | - | 14,625 |
03.10.24 13:34:26 | - | 14,615 |
03.10.24 13:33:51 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:37 | - | 14,615 |
03.10.24 13:30:25 | - | 14,605 |
03.10.24 13:29:02 | - | 14,615 |
03.10.24 13:25:37 | - | 14,605 |
03.10.24 13:16:10 | - | 14,600 |
03.10.24 13:15:38 | - | 14,590 |
03.10.24 13:14:52 | - | 14,595 |
03.10.24 13:13:34 | - | 14,605 |
03.10.24 13:11:20 | - | 14,595 |
03.10.24 13:11:20 | - | 14,595 |
03.10.24 13:11:20 | - | 14,595 |
03.10.24 13:11:20 | - | 14,595 |
03.10.24 13:11:20 | - | 14,595 |
03.10.24 13:11:20 | - | 14,595 |
03.10.24 13:01:03 | - | 14,605 |