MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:05 | - | 14,595 |
03.10.24 12:41:10 | - | 14,585 |
03.10.24 12:20:59 | - | 14,595 |
03.10.24 12:17:24 | - | 14,585 |
03.10.24 12:10:49 | - | 14,590 |
03.10.24 12:09:11 | - | 14,600 |
03.10.24 12:06:25 | - | 14,590 |
03.10.24 12:00:04 | - | 14,600 |
03.10.24 11:59:21 | - | 14,590 |
03.10.24 11:56:27 | - | 14,600 |
03.10.24 11:54:32 | - | 14,590 |
03.10.24 11:53:31 | - | 14,595 |
03.10.24 11:48:05 | - | 14,590 |
03.10.24 11:47:25 | - | 14,580 |
03.10.24 11:46:32 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:54 | - | 14,580 |
03.10.24 11:41:36 | - | 14,575 |
03.10.24 11:38:31 | - | 14,580 |
03.10.24 11:37:27 | - | 14,590 |
03.10.24 11:36:15 | - | 14,580 |
03.10.24 11:31:50 | - | 14,575 |
03.10.24 11:31:36 | - | 14,575 |
03.10.24 11:31:21 | - | 14,575 |
03.10.24 11:27:48 | - | 14,575 |
03.10.24 11:23:50 | - | 14,575 |
03.10.24 11:23:33 | - | 14,585 |
03.10.24 11:21:52 | - | 14,575 |
03.10.24 11:17:51 | - | 14,585 |
03.10.24 11:16:10 | - | 14,575 |
03.10.24 11:14:59 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:50 | - | 14,575 |
03.10.24 11:12:37 | - | 14,575 |
03.10.24 11:12:24 | - | 14,575 |
03.10.24 11:12:21 | - | 14,575 |
03.10.24 11:12:21 | - | 14,575 |
03.10.24 11:12:01 | - | 14,575 |
03.10.24 11:12:00 | - | 14,570 |
03.10.24 11:11:29 | - | 14,570 |
03.10.24 11:11:03 | - | 14,575 |
03.10.24 11:10:52 | - | 14,570 |
03.10.24 11:10:47 | - | 14,575 |
03.10.24 11:04:09 | - | 14,570 |
03.10.24 11:02:16 | - | 14,575 |
03.10.24 11:01:46 | - | 14,570 |
03.10.24 11:01:34 | - | 14,575 |