MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:39 | - | 14,590 |
03.10.24 10:28:35 | - | 14,595 |
03.10.24 10:26:19 | - | 14,590 |
03.10.24 10:24:44 | - | 14,600 |
03.10.24 10:23:18 | - | 14,590 |
03.10.24 10:20:55 | - | 14,600 |
03.10.24 10:20:35 | - | 14,610 |
03.10.24 10:18:35 | - | 14,600 |
03.10.24 10:13:39 | - | 14,610 |
03.10.24 10:13:16 | - | 14,600 |
03.10.24 10:12:51 | - | 14,610 |
03.10.24 10:11:07 | - | 14,600 |
03.10.24 10:10:23 | - | 14,605 |
03.10.24 10:07:52 | - | 14,615 |
03.10.24 10:07:21 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:23 | - | 14,615 |
03.10.24 10:03:33 | - | 14,625 |
03.10.24 10:00:32 | - | 14,615 |
03.10.24 09:57:32 | - | 14,605 |
03.10.24 09:55:11 | - | 14,615 |
03.10.24 09:52:34 | - | 14,625 |
03.10.24 09:51:46 | - | 14,615 |
03.10.24 09:50:09 | - | 14,625 |
03.10.24 09:49:13 | - | 14,625 |
03.10.24 09:46:03 | - | 14,635 |
03.10.24 09:43:53 | - | 14,625 |
03.10.24 09:41:52 | - | 14,635 |
03.10.24 09:40:07 | - | 14,615 |
03.10.24 09:38:02 | - | 14,625 |
03.10.24 09:36:48 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:06 | - | 14,635 |
03.10.24 09:35:24 | - | 14,635 |
03.10.24 09:34:24 | - | 14,630 |
03.10.24 09:32:58 | - | 14,620 |
03.10.24 09:31:41 | - | 14,630 |
03.10.24 09:31:08 | - | 14,620 |
03.10.24 09:30:04 | - | 14,620 |
03.10.24 09:24:24 | - | 14,645 |
03.10.24 09:22:44 | - | 14,655 |
03.10.24 09:21:45 | - | 14,650 |
03.10.24 09:19:30 | - | 14,645 |
03.10.24 09:17:38 | - | 14,645 |
03.10.24 09:16:30 | - | 14,655 |
03.10.24 09:15:37 | - | 14,655 |
03.10.24 09:07:07 | - | 14,665 |