MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:10 | - | 14,580 |
03.10.24 10:52:34 | - | 14,590 |
03.10.24 10:51:48 | - | 14,580 |
03.10.24 10:50:45 | - | 14,590 |
03.10.24 10:47:42 | - | 14,590 |
03.10.24 10:46:57 | - | 14,595 |
03.10.24 10:44:06 | - | 14,590 |
03.10.24 10:40:21 | - | 14,580 |
03.10.24 10:38:53 | - | 14,575 |
03.10.24 10:38:04 | - | 14,570 |
03.10.24 10:37:00 | - | 14,560 |
03.10.24 10:35:45 | - | 14,570 |
03.10.24 10:34:16 | - | 14,565 |
03.10.24 10:34:01 | - | 14,575 |
03.10.24 10:33:54 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:20 | - | 14,575 |
03.10.24 10:32:07 | - | 14,575 |
03.10.24 10:30:01 | - | 14,580 |
03.10.24 10:29:39 | - | 14,590 |
03.10.24 10:28:35 | - | 14,595 |
03.10.24 10:26:19 | - | 14,590 |
03.10.24 10:24:44 | - | 14,600 |
03.10.24 10:23:18 | - | 14,590 |
03.10.24 10:20:55 | - | 14,600 |
03.10.24 10:20:35 | - | 14,610 |
03.10.24 10:18:35 | - | 14,600 |
03.10.24 10:13:39 | - | 14,610 |
03.10.24 10:13:16 | - | 14,600 |
03.10.24 10:12:51 | - | 14,610 |
03.10.24 10:11:07 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:23 | - | 14,605 |
03.10.24 10:07:52 | - | 14,615 |
03.10.24 10:07:21 | - | 14,625 |
03.10.24 10:05:23 | - | 14,615 |
03.10.24 10:03:33 | - | 14,625 |
03.10.24 10:00:32 | - | 14,615 |
03.10.24 09:57:32 | - | 14,605 |
03.10.24 09:55:11 | - | 14,615 |
03.10.24 09:52:34 | - | 14,625 |
03.10.24 09:51:46 | - | 14,615 |
03.10.24 09:50:09 | - | 14,625 |
03.10.24 09:49:13 | - | 14,625 |
03.10.24 09:46:03 | - | 14,635 |
03.10.24 09:43:53 | - | 14,625 |
03.10.24 09:41:52 | - | 14,635 |