MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:57 | - | 14,615 |
03.10.24 07:56:38 | - | 14,605 |
03.10.24 07:55:57 | - | 14,615 |
03.10.24 07:55:32 | - | 14,625 |
03.10.24 07:54:31 | - | 14,615 |
03.10.24 07:52:39 | - | 14,625 |
03.10.24 07:50:16 | - | 14,635 |
03.10.24 07:49:38 | - | 14,625 |
03.10.24 07:49:28 | - | 14,615 |
03.10.24 07:49:19 | - | 14,625 |
02.10.24 21:59:29 | - | 14,805 |
02.10.24 21:57:56 | - | 14,820 |
02.10.24 21:57:56 | - | 14,820 |
02.10.24 21:57:48 | - | 14,825 |
02.10.24 21:57:34 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:19 | - | 14,825 |
02.10.24 21:56:24 | - | 14,820 |
02.10.24 21:56:24 | - | 14,820 |
02.10.24 21:56:23 | - | 14,825 |
02.10.24 21:56:03 | - | 14,820 |
02.10.24 21:56:02 | - | 14,825 |
02.10.24 21:56:02 | - | 14,825 |
02.10.24 21:56:02 | - | 14,825 |
02.10.24 21:55:37 | - | 14,820 |
02.10.24 21:54:39 | - | 14,805 |
02.10.24 21:54:39 | - | 14,805 |
02.10.24 21:47:07 | - | 14,820 |
02.10.24 21:46:37 | - | 14,825 |
02.10.24 21:46:09 | - | 14,820 |
02.10.24 21:46:09 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:09 | - | 14,820 |
02.10.24 21:46:09 | - | 14,820 |
02.10.24 21:46:09 | - | 14,820 |
02.10.24 21:46:09 | - | 14,820 |
02.10.24 21:45:38 | - | 14,825 |
02.10.24 21:40:04 | - | 14,820 |
02.10.24 21:36:31 | - | 14,830 |
02.10.24 21:36:00 | - | 14,820 |
02.10.24 21:31:40 | - | 14,830 |
02.10.24 21:31:40 | - | 14,830 |
02.10.24 21:19:50 | - | 14,840 |
02.10.24 21:17:27 | - | 14,825 |
02.10.24 21:15:28 | - | 14,845 |
02.10.24 21:10:01 | - | 14,860 |
02.10.24 21:06:06 | - | 14,845 |