MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:24 | - | 14,710 |
02.10.24 07:51:18 | - | 14,690 |
02.10.24 07:50:06 | - | 14,685 |
02.10.24 07:49:41 | - | 14,695 |
02.10.24 07:49:01 | - | 14,700 |
02.10.24 07:48:22 | - | 14,710 |
02.10.24 07:48:03 | - | 14,700 |
02.10.24 07:47:15 | - | 14,710 |
02.10.24 07:47:06 | - | 14,715 |
02.10.24 07:46:24 | - | 14,725 |
02.10.24 07:46:02 | - | 14,735 |
02.10.24 07:46:02 | - | 14,735 |
02.10.24 07:45:38 | - | 14,720 |
02.10.24 07:44:50 | - | 14,715 |
02.10.24 07:44:24 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:44:19 | - | 14,700 |
02.10.24 07:44:08 | - | 14,690 |
02.10.24 07:44:08 | - | 14,690 |
02.10.24 07:43:43 | - | 14,700 |
02.10.24 07:43:43 | - | 14,700 |
02.10.24 07:42:08 | - | 14,705 |
02.10.24 07:41:25 | - | 14,700 |
02.10.24 07:41:04 | - | 14,710 |
02.10.24 07:40:37 | - | 14,705 |
02.10.24 07:40:34 | - | 14,715 |
02.10.24 07:40:29 | - | 14,720 |
01.10.24 21:58:06 | - | 14,550 |
01.10.24 21:57:14 | - | 14,450 |
01.10.24 21:56:16 | - | 14,455 |
01.10.24 21:56:13 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:09 | - | 14,455 |
01.10.24 21:56:00 | - | 14,450 |
01.10.24 21:55:36 | - | 14,450 |
01.10.24 21:55:03 | - | 14,435 |
01.10.24 21:53:44 | - | 14,420 |
01.10.24 21:49:59 | - | 14,435 |
01.10.24 21:35:17 | - | 14,575 |
01.10.24 21:35:08 | - | 14,500 |
01.10.24 21:34:49 | - | 14,575 |
01.10.24 21:34:38 | - | 14,500 |
01.10.24 21:34:35 | - | 14,570 |
01.10.24 21:34:35 | - | 14,570 |
01.10.24 21:34:35 | - | 14,570 |
01.10.24 21:34:35 | - | 14,570 |
01.10.24 21:34:35 | - | 14,570 |