MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:40 | - | 14,570 |
01.10.24 20:27:36 | - | 14,665 |
01.10.24 20:27:33 | - | 14,670 |
01.10.24 20:27:24 | - | 14,665 |
01.10.24 20:27:12 | - | 14,665 |
01.10.24 20:27:12 | - | 14,665 |
01.10.24 20:27:06 | - | 14,670 |
01.10.24 20:27:06 | - | 14,670 |
01.10.24 20:27:05 | - | 14,665 |
01.10.24 20:27:02 | - | 14,670 |
01.10.24 20:20:27 | - | 14,590 |
01.10.24 20:14:51 | - | 14,600 |
01.10.24 20:10:55 | - | 14,590 |
01.10.24 20:05:42 | - | 14,585 |
01.10.24 19:59:55 | - | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:05 | - | 14,560 |
01.10.24 19:50:03 | - | 14,545 |
01.10.24 19:49:52 | - | 14,540 |
01.10.24 19:45:19 | - | 14,540 |
01.10.24 19:45:03 | - | 14,540 |
01.10.24 19:44:52 | - | 14,540 |
01.10.24 19:44:28 | - | 14,545 |
01.10.24 19:44:23 | - | 14,540 |
01.10.24 19:44:06 | - | 14,540 |
01.10.24 19:43:35 | - | 14,540 |
01.10.24 19:41:32 | - | 14,530 |
01.10.24 19:31:15 | - | 14,515 |
01.10.24 19:25:48 | - | 14,500 |
01.10.24 19:14:09 | - | 14,515 |
01.10.24 19:12:45 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:02 | - | 14,520 |
01.10.24 19:08:28 | - | 14,535 |
01.10.24 19:05:22 | - | 14,520 |
01.10.24 19:01:31 | - | 14,535 |
01.10.24 19:00:49 | - | 14,540 |
01.10.24 19:00:33 | - | 14,540 |
01.10.24 19:00:14 | - | 14,535 |
01.10.24 19:00:02 | - | 14,540 |
01.10.24 18:59:35 | - | 14,535 |
01.10.24 18:58:55 | - | 14,555 |
01.10.24 18:58:39 | - | 14,540 |
01.10.24 18:58:37 | - | 14,535 |
01.10.24 18:58:30 | - | 14,540 |
01.10.24 18:56:51 | - | 14,525 |
01.10.24 18:54:32 | - | 14,540 |