MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:34 | - | 14,500 |
01.10.24 21:34:05 | - | 14,570 |
01.10.24 21:33:50 | - | 14,495 |
01.10.24 21:33:39 | - | 14,570 |
01.10.24 21:32:31 | - | 14,495 |
01.10.24 21:31:27 | - | 14,500 |
01.10.24 21:31:18 | - | 14,570 |
01.10.24 21:26:42 | - | 14,505 |
01.10.24 21:25:53 | - | 14,515 |
01.10.24 21:23:23 | - | 14,500 |
01.10.24 21:22:20 | - | 14,515 |
01.10.24 21:19:47 | - | 14,505 |
01.10.24 21:19:43 | - | 14,575 |
01.10.24 21:19:19 | - | 14,505 |
01.10.24 21:19:17 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:07 | - | 14,500 |
01.10.24 21:19:05 | - | 14,575 |
01.10.24 21:19:02 | - | 14,500 |
01.10.24 21:19:02 | - | 14,500 |
01.10.24 21:18:59 | - | 14,575 |
01.10.24 21:18:52 | - | 14,500 |
01.10.24 21:18:52 | - | 14,500 |
01.10.24 21:18:52 | - | 14,500 |
01.10.24 21:18:52 | - | 14,500 |
01.10.24 21:18:50 | - | 14,575 |
01.10.24 21:18:48 | - | 14,500 |
01.10.24 21:18:46 | - | 14,575 |
01.10.24 21:18:44 | - | 14,500 |
01.10.24 21:18:43 | - | 14,575 |
01.10.24 21:18:41 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:37 | - | 14,575 |
01.10.24 21:18:03 | - | 14,575 |
01.10.24 21:18:02 | - | 14,500 |
01.10.24 21:17:59 | - | 14,575 |
01.10.24 21:17:59 | - | 14,575 |
01.10.24 21:17:58 | - | 14,500 |
01.10.24 21:17:36 | - | 14,575 |
01.10.24 21:16:58 | - | 14,505 |
01.10.24 21:13:54 | - | 14,515 |
01.10.24 21:13:49 | - | 14,585 |
01.10.24 21:13:49 | - | 14,585 |
01.10.24 21:13:48 | - | 14,515 |
01.10.24 21:13:46 | - | 14,585 |
01.10.24 21:13:23 | - | 14,510 |
01.10.24 21:12:03 | - | 14,520 |