MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:38 | - | 14,705 |
02.10.24 11:37:42 | - | 14,715 |
02.10.24 11:30:15 | - | 14,715 |
02.10.24 11:20:37 | - | 14,705 |
02.10.24 11:17:24 | - | 14,705 |
02.10.24 11:12:16 | - | 14,710 |
02.10.24 11:10:09 | - | 14,705 |
02.10.24 10:56:29 | - | 14,710 |
02.10.24 10:50:49 | - | 14,720 |
02.10.24 10:50:04 | - | 14,710 |
02.10.24 10:45:45 | - | 14,715 |
02.10.24 10:45:21 | - | 14,725 |
02.10.24 10:41:18 | - | 14,715 |
02.10.24 10:39:04 | - | 14,710 |
02.10.24 10:32:36 | - | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:19 | - | 14,725 |
02.10.24 10:23:56 | - | 14,735 |
02.10.24 10:23:34 | - | 14,725 |
02.10.24 10:23:02 | - | 14,735 |
02.10.24 10:17:58 | - | 14,725 |
02.10.24 10:10:08 | - | 14,735 |
02.10.24 10:09:52 | - | 14,725 |
02.10.24 10:08:03 | - | 14,735 |
02.10.24 10:07:30 | - | 14,745 |
02.10.24 10:03:47 | - | 14,735 |
02.10.24 10:00:20 | - | 14,725 |
02.10.24 09:57:34 | - | 14,735 |
02.10.24 09:56:45 | - | 14,745 |
02.10.24 09:56:42 | - | 14,745 |
02.10.24 09:52:38 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:14 | - | 14,730 |
02.10.24 09:51:56 | - | 14,740 |
02.10.24 09:49:24 | - | 14,730 |
02.10.24 09:48:20 | - | 14,735 |
02.10.24 09:45:17 | - | 14,730 |
02.10.24 09:39:38 | - | 14,735 |
02.10.24 09:37:01 | - | 14,730 |
02.10.24 09:36:25 | - | 14,740 |
02.10.24 09:36:09 | - | 14,730 |
02.10.24 09:30:09 | - | 14,740 |
02.10.24 09:29:08 | - | 14,730 |
02.10.24 09:27:24 | - | 14,740 |
02.10.24 09:26:40 | - | 14,730 |
02.10.24 09:22:24 | - | 14,715 |
02.10.24 09:17:46 | - | 14,725 |