MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:46 | - | 14,575 |
01.10.24 21:18:44 | - | 14,500 |
01.10.24 21:18:43 | - | 14,575 |
01.10.24 21:18:41 | - | 14,500 |
01.10.24 21:18:37 | - | 14,575 |
01.10.24 21:18:03 | - | 14,575 |
01.10.24 21:18:02 | - | 14,500 |
01.10.24 21:17:59 | - | 14,575 |
01.10.24 21:17:59 | - | 14,575 |
01.10.24 21:17:58 | - | 14,500 |
01.10.24 21:17:36 | - | 14,575 |
01.10.24 21:16:58 | - | 14,505 |
01.10.24 21:13:54 | - | 14,515 |
01.10.24 21:13:49 | - | 14,585 |
01.10.24 21:13:49 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:48 | - | 14,515 |
01.10.24 21:13:46 | - | 14,585 |
01.10.24 21:13:23 | - | 14,510 |
01.10.24 21:12:03 | - | 14,520 |
01.10.24 21:11:47 | - | 14,585 |
01.10.24 21:11:17 | - | 14,515 |
01.10.24 21:09:15 | - | 14,530 |
01.10.24 21:06:54 | - | 14,515 |
01.10.24 21:06:48 | - | 14,590 |
01.10.24 21:05:52 | - | 14,515 |
01.10.24 21:05:37 | - | 14,590 |
01.10.24 21:05:32 | - | 14,520 |
01.10.24 20:55:33 | - | 14,525 |
01.10.24 20:55:33 | - | 14,525 |
01.10.24 20:55:33 | - | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:24 | - | 14,510 |
01.10.24 20:54:21 | - | 14,585 |
01.10.24 20:42:43 | - | 14,525 |
01.10.24 20:41:29 | - | 14,540 |
01.10.24 20:41:08 | - | 14,540 |
01.10.24 20:39:56 | - | 14,535 |
01.10.24 20:38:38 | - | 14,520 |
01.10.24 20:37:17 | - | 14,535 |
01.10.24 20:37:03 | - | 14,540 |
01.10.24 20:35:32 | - | 14,535 |
01.10.24 20:35:16 | - | 14,540 |
01.10.24 20:35:06 | - | 14,535 |
01.10.24 20:29:20 | - | 14,540 |
01.10.24 20:27:45 | - | 14,535 |
01.10.24 20:27:45 | - | 14,535 |