MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:08 | - | 14,540 |
01.10.24 18:50:20 | - | 14,535 |
01.10.24 18:47:40 | - | 14,520 |
01.10.24 18:47:04 | - | 14,520 |
01.10.24 18:45:52 | - | 14,535 |
01.10.24 18:45:47 | - | 14,540 |
01.10.24 18:43:03 | - | 14,525 |
01.10.24 18:41:35 | - | 14,540 |
01.10.24 18:41:23 | - | 14,540 |
01.10.24 18:41:22 | - | 14,535 |
01.10.24 18:41:16 | - | 14,540 |
01.10.24 18:41:07 | - | 14,535 |
01.10.24 18:41:02 | - | 14,535 |
01.10.24 18:40:49 | - | 14,540 |
01.10.24 18:40:48 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:48 | - | 14,540 |
01.10.24 18:40:44 | - | 14,535 |
01.10.24 18:40:33 | - | 14,540 |
01.10.24 18:40:17 | - | 14,540 |
01.10.24 18:40:07 | - | 14,535 |
01.10.24 18:37:23 | - | 14,520 |
01.10.24 18:36:21 | - | 14,535 |
01.10.24 18:34:38 | - | 14,520 |
01.10.24 18:33:56 | - | 14,510 |
01.10.24 18:33:05 | - | 14,500 |
01.10.24 18:29:19 | - | 14,555 |
01.10.24 18:28:22 | - | 14,540 |
01.10.24 18:28:13 | - | 14,540 |
01.10.24 18:28:07 | - | 14,540 |
01.10.24 18:28:04 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:37 | - | 14,540 |
01.10.24 18:22:25 | - | 14,550 |
01.10.24 18:03:57 | - | 14,555 |
01.10.24 18:02:37 | - | 14,540 |
01.10.24 18:02:01 | - | 14,535 |
01.10.24 18:01:20 | - | 14,540 |
01.10.24 18:00:05 | - | 14,535 |
01.10.24 17:59:57 | - | 14,540 |
01.10.24 17:59:50 | - | 14,540 |
01.10.24 17:53:32 | - | 14,545 |
01.10.24 17:45:06 | - | 14,545 |
01.10.24 17:41:48 | - | 14,555 |
01.10.24 17:30:05 | - | 14,545 |
01.10.24 17:25:45 | - | 14,540 |
01.10.24 17:24:07 | - | 14,535 |