MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:33 | - | 14,705 |
02.10.24 14:40:51 | - | 14,715 |
02.10.24 14:40:07 | - | 14,705 |
02.10.24 14:37:39 | - | 14,695 |
02.10.24 14:35:02 | - | 14,685 |
02.10.24 14:26:07 | - | 14,675 |
02.10.24 14:20:10 | - | 14,685 |
02.10.24 14:19:48 | - | 14,675 |
02.10.24 14:17:59 | - | 14,685 |
02.10.24 14:16:18 | - | 14,680 |
02.10.24 14:15:19 | - | 14,690 |
02.10.24 14:09:55 | - | 14,690 |
02.10.24 13:53:20 | - | 14,685 |
02.10.24 13:50:55 | - | 14,690 |
02.10.24 13:45:28 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:24 | - | 14,690 |
02.10.24 13:33:22 | - | 14,700 |
02.10.24 13:30:21 | - | 14,690 |
02.10.24 13:28:50 | - | 14,700 |
02.10.24 13:16:04 | - | 14,690 |
02.10.24 13:15:43 | - | 14,695 |
02.10.24 13:13:33 | - | 14,690 |
02.10.24 13:12:15 | - | 14,695 |
02.10.24 13:06:47 | - | 14,690 |
02.10.24 13:03:53 | - | 14,695 |
02.10.24 13:03:28 | - | 14,705 |
02.10.24 13:02:41 | - | 14,695 |
02.10.24 13:00:09 | - | 14,705 |
02.10.24 12:57:39 | - | 14,695 |
02.10.24 12:56:16 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:06 | - | 14,695 |
02.10.24 12:53:04 | - | 14,690 |
02.10.24 12:49:28 | - | 14,695 |
02.10.24 12:49:09 | - | 14,705 |
02.10.24 12:46:42 | - | 14,695 |
02.10.24 12:44:55 | - | 14,690 |
02.10.24 12:41:22 | - | 14,700 |
02.10.24 12:38:00 | - | 14,700 |
02.10.24 12:37:15 | - | 14,690 |
02.10.24 12:36:34 | - | 14,690 |
02.10.24 12:35:37 | - | 14,700 |
02.10.24 12:34:55 | - | 14,710 |
02.10.24 12:34:12 | - | 14,710 |
02.10.24 12:34:01 | - | 14,720 |
02.10.24 12:33:29 | - | 14,705 |