MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:52 | - | 14,685 |
02.10.24 16:45:58 | - | 14,695 |
02.10.24 16:44:41 | - | 14,685 |
02.10.24 16:41:40 | - | 14,675 |
02.10.24 16:41:09 | - | 14,665 |
02.10.24 16:39:58 | - | 14,665 |
02.10.24 16:39:33 | - | 14,660 |
02.10.24 16:38:20 | - | 14,665 |
02.10.24 16:37:41 | - | 14,655 |
02.10.24 16:34:56 | - | 14,675 |
02.10.24 16:33:30 | - | 14,675 |
02.10.24 16:31:27 | - | 14,665 |
02.10.24 16:30:06 | - | 14,660 |
02.10.24 16:29:16 | - | 14,670 |
02.10.24 16:27:03 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:38 | - | 14,660 |
02.10.24 16:24:12 | - | 14,650 |
02.10.24 16:22:44 | - | 14,660 |
02.10.24 16:21:18 | - | 14,670 |
02.10.24 16:20:38 | - | 14,680 |
02.10.24 16:19:16 | - | 14,675 |
02.10.24 16:18:47 | - | 14,675 |
02.10.24 16:09:12 | - | 14,650 |
02.10.24 15:56:38 | - | 14,640 |
02.10.24 15:49:20 | - | 14,630 |
02.10.24 15:48:06 | - | 14,640 |
02.10.24 15:42:51 | - | 14,630 |
02.10.24 15:40:11 | - | 14,640 |
02.10.24 15:34:45 | - | 14,650 |
02.10.24 15:33:09 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:50 | - | 14,660 |
02.10.24 15:31:53 | - | 14,665 |
02.10.24 15:26:25 | - | 14,665 |
02.10.24 15:24:55 | - | 14,660 |
02.10.24 15:23:26 | - | 14,665 |
02.10.24 15:22:59 | - | 14,660 |
02.10.24 15:22:21 | - | 14,665 |
02.10.24 15:22:16 | - | 14,660 |
02.10.24 15:20:20 | - | 14,660 |
02.10.24 15:19:23 | - | 14,660 |
02.10.24 15:17:19 | - | 14,660 |
02.10.24 15:11:45 | - | 14,665 |
02.10.24 15:09:20 | - | 14,665 |
02.10.24 15:07:16 | - | 14,675 |
02.10.24 15:02:29 | - | 14,685 |