MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:01 | - | 14,720 |
02.10.24 12:33:29 | - | 14,705 |
02.10.24 12:31:47 | - | 14,700 |
02.10.24 12:23:31 | - | 14,690 |
02.10.24 12:21:12 | - | 14,700 |
02.10.24 12:16:46 | - | 14,690 |
02.10.24 12:12:44 | - | 14,675 |
02.10.24 12:04:26 | - | 14,675 |
02.10.24 12:03:26 | - | 14,685 |
02.10.24 12:02:47 | - | 14,670 |
02.10.24 12:01:30 | - | 14,680 |
02.10.24 12:00:05 | - | 14,690 |
02.10.24 11:54:21 | - | 14,700 |
02.10.24 11:51:02 | - | 14,690 |
02.10.24 11:50:45 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:55 | - | 14,705 |
02.10.24 11:41:38 | - | 14,705 |
02.10.24 11:37:42 | - | 14,715 |
02.10.24 11:30:15 | - | 14,715 |
02.10.24 11:20:37 | - | 14,705 |
02.10.24 11:17:24 | - | 14,705 |
02.10.24 11:12:16 | - | 14,710 |
02.10.24 11:10:09 | - | 14,705 |
02.10.24 10:56:29 | - | 14,710 |
02.10.24 10:50:49 | - | 14,720 |
02.10.24 10:50:04 | - | 14,710 |
02.10.24 10:45:45 | - | 14,715 |
02.10.24 10:45:21 | - | 14,725 |
02.10.24 10:41:18 | - | 14,715 |
02.10.24 10:39:04 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:36 | - | 14,715 |
02.10.24 10:25:19 | - | 14,725 |
02.10.24 10:23:56 | - | 14,735 |
02.10.24 10:23:34 | - | 14,725 |
02.10.24 10:23:02 | - | 14,735 |
02.10.24 10:17:58 | - | 14,725 |
02.10.24 10:10:08 | - | 14,735 |
02.10.24 10:09:52 | - | 14,725 |
02.10.24 10:08:03 | - | 14,735 |
02.10.24 10:07:30 | - | 14,745 |
02.10.24 10:03:47 | - | 14,735 |
02.10.24 10:00:20 | - | 14,725 |
02.10.24 09:57:34 | - | 14,735 |
02.10.24 09:56:45 | - | 14,745 |
02.10.24 09:56:42 | - | 14,745 |