MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:23 | - | 14,020 |
19.09.24 13:00:27 | - | 14,025 |
19.09.24 12:59:38 | - | 14,020 |
19.09.24 12:58:45 | - | 14,025 |
19.09.24 12:56:51 | - | 14,020 |
19.09.24 12:56:28 | - | 14,025 |
19.09.24 12:52:51 | - | 14,020 |
19.09.24 12:48:59 | - | 14,010 |
19.09.24 12:48:28 | - | 14,005 |
19.09.24 12:48:09 | - | 14,010 |
19.09.24 12:46:43 | - | 14,005 |
19.09.24 12:45:43 | - | 13,995 |
19.09.24 12:45:26 | - | 14,005 |
19.09.24 12:45:03 | - | 13,995 |
19.09.24 12:44:51 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:43 | - | 13,995 |
19.09.24 12:43:53 | - | 14,000 |
19.09.24 12:43:41 | - | 13,995 |
19.09.24 12:43:38 | - | 13,995 |
19.09.24 12:43:24 | - | 13,995 |
19.09.24 12:43:11 | - | 13,995 |
19.09.24 12:42:58 | - | 13,995 |
19.09.24 12:42:48 | - | 13,995 |
19.09.24 12:42:48 | - | 13,995 |
19.09.24 12:42:48 | - | 13,995 |
19.09.24 12:42:48 | - | 13,995 |
19.09.24 12:42:48 | - | 13,995 |
19.09.24 12:42:48 | - | 13,995 |
19.09.24 12:42:35 | - | 13,995 |
19.09.24 12:42:32 | - | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:26 | - | 13,995 |
19.09.24 12:42:18 | - | 13,995 |
19.09.24 12:42:01 | - | 14,000 |
19.09.24 12:42:01 | - | 14,000 |
19.09.24 12:42:01 | - | 14,000 |
19.09.24 12:42:01 | - | 14,000 |
19.09.24 12:42:01 | - | 14,000 |
19.09.24 12:42:01 | - | 14,000 |
19.09.24 12:42:01 | - | 14,000 |
19.09.24 12:42:01 | - | 14,000 |
19.09.24 12:41:54 | - | 13,995 |
19.09.24 12:41:49 | - | 13,995 |
19.09.24 12:41:49 | - | 13,995 |
19.09.24 12:41:49 | - | 13,995 |
19.09.24 12:41:49 | - | 13,995 |