MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:48 | - | 14,085 |
19.09.24 17:38:35 | - | 14,075 |
19.09.24 17:38:17 | - | 14,085 |
19.09.24 17:36:38 | - | 14,075 |
19.09.24 17:35:55 | - | 14,085 |
19.09.24 17:33:16 | - | 14,075 |
19.09.24 17:33:11 | - | 14,030 |
19.09.24 17:30:37 | - | 14,110 |
19.09.24 17:28:49 | - | 14,115 |
19.09.24 17:28:11 | - | 14,115 |
19.09.24 17:26:49 | - | 14,115 |
19.09.24 17:21:18 | - | 14,110 |
19.09.24 17:19:30 | - | 14,115 |
19.09.24 17:18:41 | - | 14,110 |
19.09.24 17:18:11 | - | 14,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:14 | - | 14,115 |
19.09.24 17:15:46 | - | 14,100 |
19.09.24 17:13:30 | - | 14,100 |
19.09.24 17:00:08 | - | 14,095 |
19.09.24 16:58:14 | - | 14,050 |
19.09.24 16:56:11 | - | 14,050 |
19.09.24 16:54:42 | - | 14,055 |
19.09.24 16:52:42 | - | 14,055 |
19.09.24 16:44:36 | - | 14,070 |
19.09.24 16:43:35 | - | 14,060 |
19.09.24 16:41:10 | - | 14,065 |
19.09.24 16:38:21 | - | 14,065 |
19.09.24 16:37:22 | - | 14,055 |
19.09.24 16:34:46 | - | 14,065 |
19.09.24 16:29:06 | - | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:26 | - | 14,060 |
19.09.24 16:27:16 | - | 13,995 |
19.09.24 16:25:55 | - | 14,060 |
19.09.24 16:24:44 | - | 14,060 |
19.09.24 16:20:39 | - | 14,055 |
19.09.24 16:12:25 | - | 14,050 |
19.09.24 16:09:02 | - | 14,035 |
19.09.24 16:07:46 | - | 14,050 |
19.09.24 16:07:01 | - | 14,035 |
19.09.24 16:05:13 | - | 14,035 |
19.09.24 16:03:43 | - | 14,050 |
19.09.24 16:00:29 | - | 14,035 |
19.09.24 15:57:05 | - | 14,030 |
19.09.24 15:48:42 | - | 14,015 |
19.09.24 15:43:12 | - | 14,030 |