MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:26 | - | 14,075 |
19.09.24 18:48:26 | - | 14,075 |
19.09.24 18:48:21 | - | 14,075 |
19.09.24 18:48:19 | - | 14,075 |
19.09.24 18:48:12 | - | 14,075 |
19.09.24 18:48:07 | - | 14,075 |
19.09.24 18:48:07 | - | 14,075 |
19.09.24 18:48:07 | - | 14,075 |
19.09.24 18:48:04 | - | 14,075 |
19.09.24 18:47:51 | - | 14,080 |
19.09.24 18:47:51 | - | 14,080 |
19.09.24 18:47:50 | - | 14,075 |
19.09.24 18:47:50 | - | 14,075 |
19.09.24 18:47:50 | - | 14,075 |
19.09.24 18:47:48 | - | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:48 | - | 14,075 |
19.09.24 18:47:48 | - | 14,075 |
19.09.24 18:47:47 | - | 14,075 |
19.09.24 18:47:47 | - | 14,075 |
19.09.24 18:47:45 | - | 14,075 |
19.09.24 18:47:41 | - | 14,075 |
19.09.24 18:47:41 | - | 14,075 |
19.09.24 18:47:41 | - | 14,075 |
19.09.24 18:47:40 | - | 14,075 |
19.09.24 18:47:36 | - | 14,075 |
19.09.24 18:47:36 | - | 14,075 |
19.09.24 18:44:59 | - | 14,075 |
19.09.24 18:33:49 | - | 14,085 |
19.09.24 18:17:09 | - | 14,090 |
19.09.24 18:10:39 | - | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:43 | - | 14,090 |
19.09.24 18:02:17 | - | 14,080 |
19.09.24 17:56:19 | - | 14,070 |
19.09.24 17:54:33 | - | 14,080 |
19.09.24 17:53:15 | - | 14,070 |
19.09.24 17:51:34 | - | 14,080 |
19.09.24 17:50:20 | - | 14,090 |
19.09.24 17:49:57 | - | 14,095 |
19.09.24 17:49:32 | - | 14,095 |
19.09.24 17:48:57 | - | 14,090 |
19.09.24 17:44:02 | - | 14,085 |
19.09.24 17:42:29 | - | 14,095 |
19.09.24 17:40:48 | - | 14,085 |
19.09.24 17:38:35 | - | 14,075 |
19.09.24 17:38:17 | - | 14,085 |