MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:01 | - | 14,040 |
19.09.24 15:40:14 | - | 14,040 |
19.09.24 15:38:49 | - | 14,030 |
19.09.24 15:36:57 | - | 14,025 |
19.09.24 15:33:06 | - | 14,030 |
19.09.24 15:33:06 | - | 14,030 |
19.09.24 15:33:06 | - | 14,030 |
19.09.24 15:30:22 | - | 14,025 |
19.09.24 15:29:43 | - | 14,035 |
19.09.24 15:28:27 | - | 14,045 |
19.09.24 15:27:38 | - | 14,035 |
19.09.24 15:18:26 | - | 14,035 |
19.09.24 15:10:23 | - | 14,025 |
19.09.24 15:06:35 | - | 14,010 |
19.09.24 15:05:52 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:19 | - | 14,020 |
19.09.24 15:00:53 | - | 14,010 |
19.09.24 14:56:43 | - | 14,020 |
19.09.24 14:55:55 | - | 14,020 |
19.09.24 14:49:26 | - | 14,020 |
19.09.24 14:41:55 | - | 14,030 |
19.09.24 14:40:36 | - | 14,040 |
19.09.24 14:36:43 | - | 14,025 |
19.09.24 14:36:09 | - | 14,035 |
19.09.24 14:33:49 | - | 14,030 |
19.09.24 14:30:57 | - | 14,025 |
19.09.24 14:30:18 | - | 14,030 |
19.09.24 14:23:38 | - | 14,015 |
19.09.24 14:14:56 | - | 14,030 |
19.09.24 14:11:09 | - | 14,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:10 | - | 14,045 |
19.09.24 14:07:57 | - | 14,045 |
19.09.24 14:07:38 | - | 14,050 |
19.09.24 14:06:13 | - | 14,050 |
19.09.24 14:03:33 | - | 14,050 |
19.09.24 14:01:35 | - | 14,045 |
19.09.24 14:00:21 | - | 14,050 |
19.09.24 13:59:57 | - | 14,050 |
19.09.24 13:59:03 | - | 14,045 |
19.09.24 13:58:40 | - | 14,050 |
19.09.24 13:58:10 | - | 14,045 |
19.09.24 13:57:29 | - | 14,050 |
19.09.24 13:56:46 | - | 14,050 |
19.09.24 13:56:06 | - | 14,045 |
19.09.24 13:55:11 | - | 14,050 |