MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:51 | - | 13,995 |
19.09.24 12:38:23 | - | 13,990 |
19.09.24 12:37:51 | - | 13,995 |
19.09.24 12:37:47 | - | 13,995 |
19.09.24 12:36:43 | - | 13,990 |
19.09.24 12:36:22 | - | 13,995 |
19.09.24 12:35:16 | - | 13,990 |
19.09.24 12:34:17 | - | 13,990 |
19.09.24 12:34:00 | - | 13,995 |
19.09.24 12:32:03 | - | 13,985 |
19.09.24 12:29:09 | - | 13,995 |
19.09.24 12:28:45 | - | 13,985 |
19.09.24 12:28:13 | - | 14,005 |
19.09.24 12:27:20 | - | 14,000 |
19.09.24 12:27:15 | - | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:04 | - | 14,000 |
19.09.24 12:27:04 | - | 14,000 |
19.09.24 12:27:04 | - | 14,000 |
19.09.24 12:27:04 | - | 14,000 |
19.09.24 12:27:04 | - | 14,000 |
19.09.24 12:27:04 | - | 14,000 |
19.09.24 12:26:57 | - | 14,005 |
19.09.24 12:26:53 | - | 14,005 |
19.09.24 12:26:47 | - | 14,005 |
19.09.24 12:26:37 | - | 14,005 |
19.09.24 12:26:18 | - | 14,005 |
19.09.24 12:26:14 | - | 14,000 |
19.09.24 12:26:04 | - | 14,000 |
19.09.24 12:25:36 | - | 14,005 |
19.09.24 12:25:13 | - | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:07 | - | 14,000 |
19.09.24 12:24:56 | - | 14,000 |
19.09.24 12:24:46 | - | 14,005 |
19.09.24 12:24:44 | - | 14,005 |
19.09.24 12:24:28 | - | 14,010 |
19.09.24 12:23:53 | - | 13,995 |
19.09.24 12:23:24 | - | 13,995 |
19.09.24 12:22:54 | - | 14,010 |
19.09.24 12:22:23 | - | 14,010 |
19.09.24 12:22:04 | - | 14,010 |
19.09.24 12:22:03 | - | 14,005 |
19.09.24 12:21:53 | - | 14,005 |
19.09.24 12:21:38 | - | 14,005 |
19.09.24 12:21:29 | - | 14,005 |
19.09.24 12:21:15 | - | 14,005 |