MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:05 | - | 14,005 |
19.09.24 12:20:54 | - | 14,000 |
19.09.24 12:20:44 | - | 14,005 |
19.09.24 12:20:36 | - | 14,005 |
19.09.24 12:20:34 | - | 14,005 |
19.09.24 12:20:07 | - | 14,000 |
19.09.24 12:19:59 | - | 14,000 |
19.09.24 12:19:44 | - | 14,005 |
19.09.24 12:19:33 | - | 14,005 |
19.09.24 12:19:22 | - | 14,005 |
19.09.24 12:18:49 | - | 14,005 |
19.09.24 12:18:44 | - | 14,010 |
19.09.24 12:18:40 | - | 14,010 |
19.09.24 12:18:36 | - | 14,005 |
19.09.24 12:18:30 | - | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:22 | - | 14,010 |
19.09.24 12:18:15 | - | 14,005 |
19.09.24 12:18:09 | - | 14,010 |
19.09.24 12:17:55 | - | 14,005 |
19.09.24 12:17:41 | - | 14,010 |
19.09.24 12:17:20 | - | 14,005 |
19.09.24 12:17:06 | - | 14,010 |
19.09.24 12:16:45 | - | 14,010 |
19.09.24 12:16:08 | - | 14,005 |
19.09.24 12:16:06 | - | 14,000 |
19.09.24 12:15:53 | - | 14,000 |
19.09.24 12:15:07 | - | 14,000 |
19.09.24 12:14:55 | - | 13,995 |
19.09.24 12:14:50 | - | 13,995 |
19.09.24 12:14:47 | - | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:42 | - | 14,000 |
19.09.24 12:13:19 | - | 13,995 |
19.09.24 12:12:56 | - | 14,000 |
19.09.24 12:12:29 | - | 14,000 |
19.09.24 12:12:19 | - | 14,000 |
19.09.24 12:11:29 | - | 14,000 |
19.09.24 12:11:22 | - | 13,995 |
19.09.24 12:10:44 | - | 14,000 |
19.09.24 12:10:20 | - | 14,005 |
19.09.24 12:10:01 | - | 14,005 |
19.09.24 12:09:45 | - | 14,005 |
19.09.24 12:09:25 | - | 14,000 |
19.09.24 12:09:04 | - | 14,000 |
19.09.24 12:08:44 | - | 13,990 |
19.09.24 12:08:17 | - | 13,995 |