MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:44 | - | 14,000 |
19.09.24 12:10:20 | - | 14,005 |
19.09.24 12:10:01 | - | 14,005 |
19.09.24 12:09:45 | - | 14,005 |
19.09.24 12:09:25 | - | 14,000 |
19.09.24 12:09:04 | - | 14,000 |
19.09.24 12:08:44 | - | 13,990 |
19.09.24 12:08:17 | - | 13,995 |
19.09.24 12:07:52 | - | 13,995 |
19.09.24 12:07:29 | - | 14,000 |
19.09.24 12:07:21 | - | 14,000 |
19.09.24 12:07:09 | - | 14,000 |
19.09.24 12:06:21 | - | 14,005 |
19.09.24 12:06:13 | - | 14,010 |
19.09.24 12:06:04 | - | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:45 | - | 14,000 |
19.09.24 12:05:26 | - | 14,005 |
19.09.24 12:05:04 | - | 14,005 |
19.09.24 12:04:55 | - | 14,000 |
19.09.24 12:04:53 | - | 14,005 |
19.09.24 12:04:45 | - | 14,005 |
19.09.24 12:04:25 | - | 14,000 |
19.09.24 12:04:20 | - | 14,005 |
19.09.24 12:04:11 | - | 14,005 |
19.09.24 12:03:55 | - | 14,005 |
19.09.24 12:03:36 | - | 14,000 |
19.09.24 12:03:28 | - | 13,995 |
19.09.24 12:03:08 | - | 14,000 |
19.09.24 12:02:49 | - | 14,000 |
19.09.24 12:02:23 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:59 | - | 14,000 |
19.09.24 12:01:44 | - | 14,005 |
19.09.24 12:01:35 | - | 14,000 |
19.09.24 12:01:35 | - | 14,000 |
19.09.24 12:01:35 | - | 14,000 |
19.09.24 12:00:35 | - | 14,005 |
19.09.24 12:00:12 | - | 14,010 |
19.09.24 11:59:53 | - | 14,005 |
19.09.24 11:59:11 | - | 14,000 |
19.09.24 11:59:09 | - | 13,995 |
19.09.24 11:58:57 | - | 14,000 |
19.09.24 11:56:35 | - | 14,000 |
19.09.24 11:54:53 | - | 14,000 |
19.09.24 11:54:35 | - | 14,000 |
19.09.24 11:54:34 | - | 13,995 |